Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SKU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2023 $0.0124
+4.15%
$1.97 million $64,794
Jan 28, 2023 $0.0119
+3.41%
$1.89 million $2.92 million
Jan 27, 2023 $0.0115
-2.16%
$1.83 million $1.08 million
Jan 26, 2023 $0.0118
+0.58%
$1.87 million $74,660
Jan 25, 2023 $0.0117
-5.87%
$1.86 million $2.26 million
Jan 24, 2023 $0.0125
-9.23%
$1.98 million $852,402
Jan 23, 2023 $0.0137
+9.40%
$2.17 million $2.76 million
Jan 22, 2023 $0.0125
-3.69%
$1.98 million $60,716
Jan 21, 2023 $0.0129
-1.82%
$2.06 million $1.8 million
Jan 20, 2023 $0.0132
+9.21%
$2.09 million $686,601
Jan 19, 2023 $0.0121
+2.12%
$1.92 million $4.72 million
Jan 18, 2023 $0.0118
-8.39%
$1.88 million $5.54 million
Jan 17, 2023 $0.0129
+8.80%
$2.05 million $6.42 million
Jan 16, 2023 $0.0118
-4.34%
$1.88 million $2.56 million
Jan 15, 2023 $0.0123
+0.34%
$1.96 million $50,249
Jan 14, 2023 $0.0123
+1.44%
$1.95 million $163,407
Jan 13, 2023 $0.0122
+1.06%
$1.93 million $245,935
Jan 12, 2023 $0.012
+3.47%
$1.91 million $195,659
Jan 11, 2023 $0.0116
-6.04%
$1.84 million $324,274
Jan 10, 2023 $0.0123
-3.54%
$1.96 million $91,559
Jan 9, 2023 $0.0128
+3.61%
$2.03 million $128,430
Jan 8, 2023 $0.0123
+2.48%
$1.95 million $50,268
Jan 7, 2023 $0.012
+1.30%
$1.91 million $72,262
Jan 6, 2023 $0.0118
-1.22%
$1.87 million $91,433
Jan 5, 2023 $0.0119
+8.64%
$1.9 million $83,370
Jan 4, 2023 $0.011
-4.12%
$1.75 million $82,574
Jan 3, 2023 $0.0114
+1.20%
$1.82 million $38,004
Jan 2, 2023 $0.0113
+3.92%
$1.8 million $49,249
Jan 1, 2023 $0.0109
+0.23%
$1.73 million $38,709
Dec 31, 2022 $0.0108
+3.91%
$1.72 million $108,608
Dec 30, 2022 $0.0104
-0.69%
$1.66 million $56,645
Dec 29, 2022 $0.0105
+0.58%
$1.67 million $409,464
Dec 28, 2022 $0.0105
-6.08%
$1.66 million $67,998
Dec 27, 2022 $0.0112
-5.60%
$1.78 million $68,357
Dec 26, 2022 $0.0119
-2.26%
$1.89 million $54,348
Dec 25, 2022 $0.0121
-0.07%
$1.93 million $48,706
Dec 24, 2022 $0.0121
-1.18%
$1.93 million $50,211
Dec 23, 2022 $0.0123
+6.08%
$1.96 million $90,538
Dec 22, 2022 $0.0116
+1.34%
$1.84 million $68,748
Dec 21, 2022 $0.0115
-1.96%
$1.82 million $72,868
Dec 20, 2022 $0.0117
+2.70%
$1.86 million $99,167
Dec 19, 2022 $0.0114
-1.93%
$1.81 million $2.74 million
Dec 18, 2022 $0.0116
-3.32%
$1.85 million $4.95 million
Dec 17, 2022 $0.012
-17.31%
$1.91 million $424,491
Dec 16, 2022 $0.0146
+13.52%
$2.31 million $7.63 million
Dec 15, 2022 $0.0128
+4.25%
$2.04 million $757,736
Dec 14, 2022 $0.0123
-1.24%
$1.96 million $85,879
Dec 13, 2022 $0.0125
-0.02%
$1.98 million $65,623
Dec 12, 2022 $0.0125
-5.00%
$1.98 million $71,815
Dec 11, 2022 $0.0128
-0.62%
$2.04 million $143,102