Sakura Historical Data

SKU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.0124
+4.15%
$1.97 million $64,794
Jan 28, 2023 $0.0119
+3.41%
$1.89 million $2.92 million
Jan 27, 2023 $0.0115
-2.16%
$1.83 million $1.08 million
Jan 26, 2023 $0.0118
+0.58%
$1.87 million $74,660
Jan 25, 2023 $0.0117
-5.87%
$1.86 million $2.26 million
Jan 24, 2023 $0.0125
-9.23%
$1.98 million $852,402
Jan 23, 2023 $0.0137
+9.40%
$2.17 million $2.76 million
Jan 22, 2023 $0.0125
-3.69%
$1.98 million $60,716
Jan 21, 2023 $0.0129
-1.82%
$2.06 million $1.8 million
Jan 20, 2023 $0.0132
+9.21%
$2.09 million $686,601
Jan 19, 2023 $0.0121
+2.12%
$1.92 million $4.72 million
Jan 18, 2023 $0.0118
-8.39%
$1.88 million $5.54 million
Jan 17, 2023 $0.0129
+8.80%
$2.05 million $6.42 million
Jan 16, 2023 $0.0118
-4.34%
$1.88 million $2.56 million
Jan 15, 2023 $0.0123
+0.34%
$1.96 million $50,249
Jan 14, 2023 $0.0123
+1.44%
$1.95 million $163,407
Jan 13, 2023 $0.0122
+1.06%
$1.93 million $245,935
Jan 12, 2023 $0.012
+3.47%
$1.91 million $195,659
Jan 11, 2023 $0.0116
-6.04%
$1.84 million $324,274
Jan 10, 2023 $0.0123
-3.54%
$1.96 million $91,559
Jan 9, 2023 $0.0128
+3.61%
$2.03 million $128,430
Jan 8, 2023 $0.0123
+2.48%
$1.95 million $50,268
Jan 7, 2023 $0.012
+1.30%
$1.91 million $72,262
Jan 6, 2023 $0.0118
-1.22%
$1.87 million $91,433
Jan 5, 2023 $0.0119
+8.64%
$1.9 million $83,370
Jan 4, 2023 $0.011
-4.12%
$1.75 million $82,574
Jan 3, 2023 $0.0114
+1.20%
$1.82 million $38,004
Jan 2, 2023 $0.0113
+3.92%
$1.8 million $49,249
Jan 1, 2023 $0.0109
+0.23%
$1.73 million $38,709
Dec 31, 2022 $0.0108
+3.91%
$1.72 million $108,608
Dec 30, 2022 $0.0104
-0.69%
$1.66 million $56,645
Dec 29, 2022 $0.0105
+0.58%
$1.67 million $409,464
Dec 28, 2022 $0.0105
-6.08%
$1.66 million $67,998
Dec 27, 2022 $0.0112
-5.60%
$1.78 million $68,357
Dec 26, 2022 $0.0119
-2.26%
$1.89 million $54,348
Dec 25, 2022 $0.0121
-0.07%
$1.93 million $48,706
Dec 24, 2022 $0.0121
-1.18%
$1.93 million $50,211
Dec 23, 2022 $0.0123
+6.08%
$1.96 million $90,538
Dec 22, 2022 $0.0116
+1.34%
$1.84 million $68,748
Dec 21, 2022 $0.0115
-1.96%
$1.82 million $72,868
Dec 20, 2022 $0.0117
+2.70%
$1.86 million $99,167
Dec 19, 2022 $0.0114
-1.93%
$1.81 million $2.74 million
Dec 18, 2022 $0.0116
-3.32%
$1.85 million $4.95 million
Dec 17, 2022 $0.012
-17.31%
$1.91 million $424,491
Dec 16, 2022 $0.0146
+13.52%
$2.31 million $7.63 million
Dec 15, 2022 $0.0128
+4.25%
$2.04 million $757,736
Dec 14, 2022 $0.0123
-1.24%
$1.96 million $85,879
Dec 13, 2022 $0.0125
-0.02%
$1.98 million $65,623
Dec 12, 2022 $0.0125
-5.00%
$1.98 million $71,815
Dec 11, 2022 $0.0128
-0.62%
$2.04 million $143,102