Sakura Historical Data

SKU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0129
-5.82%
$ 2.05 million $ 26,491
Dec 9, 2022 $ 0.0137
+8.22%
$ 2.18 million $ 47,435
Dec 8, 2022 $ 0.0126
+2.48%
$ 2 million $ 105,604
Dec 7, 2022 $ 0.0123
-3.14%
$ 1.95 million $ 52,985
Dec 6, 2022 $ 0.0127
+2.07%
$ 2.02 million $ 124,713
Dec 5, 2022 $ 0.0124
+1.61%
$ 1.98 million $ 85,757
Dec 4, 2022 $ 0.0123
-0.04%
$ 1.95 million $ 33,985
Dec 3, 2022 $ 0.0123
-5.72%
$ 1.95 million $ 79,183
Dec 2, 2022 $ 0.0131
-2.15%
$ 2.08 million $ 91,332
Dec 1, 2022 $ 0.0134
-7.88%
$ 2.12 million $ 128,167
Nov 30, 2022 $ 0.0145
+24.97%
$ 2.31 million $ 277,743
Nov 29, 2022 $ 0.0117
-1.90%
$ 1.86 million $ 74,166
Nov 28, 2022 $ 0.0119
+1.96%
$ 1.9 million $ 78,614
Nov 27, 2022 $ 0.0117
-6.35%
$ 1.86 million $ 120,201
Nov 26, 2022 $ 0.0125
-4.33%
$ 1.99 million $ 110,907
Nov 25, 2022 $ 0.0132
+15.61%
$ 2.09 million $ 239,162
Nov 24, 2022 $ 0.0114
+0.44%
$ 1.81 million $ 85,136
Nov 23, 2022 $ 0.0113
+0.85%
$ 1.8 million $ 98,482
Nov 22, 2022 $ 0.0112
-0.89%
$ 1.79 million $ 97,753
Nov 21, 2022 $ 0.0113
-14.09%
$ 1.8 million $ 60,574
Nov 20, 2022 $ 0.0132
-2.40%
$ 2.09 million $ 49,100
Nov 19, 2022 $ 0.0135
+9.37%
$ 2.15 million $ 123,123
Nov 18, 2022 $ 0.0124
+1.51%
$ 1.97 million $ 178,546
Nov 17, 2022 $ 0.0122
-0.49%
$ 1.94 million $ 74,300
Nov 16, 2022 $ 0.0123
-0.36%
$ 1.96 million $ 75,760
Nov 15, 2022 $ 0.0127
+6.72%
$ 2.02 million $ 106,331
Nov 14, 2022 $ 0.0119
-3.96%
$ 1.89 million $ 92,578
Nov 13, 2022 $ 0.0124
-22.40%
$ 1.96 million $ 91,329
Nov 12, 2022 $ 0.0159
+5.06%
$ 2.53 million $ 436,395
Nov 11, 2022 $ 0.0154
-2.92%
$ 2.45 million $ 134,090
Nov 10, 2022 $ 0.0158
+4.14%
$ 2.52 million $ 356,236
Nov 9, 2022 $ 0.0152
-7.69%
$ 2.42 million $ 483,023
Nov 8, 2022 $ 0.0174
-2.88%
$ 2.76 million $ 746,006
Nov 7, 2022 $ 0.0179
+4.43%
$ 2.84 million $ 514,387
Nov 6, 2022 $ 0.0171
-2.95%
$ 2.72 million $ 149,882
Nov 5, 2022 $ 0.0176
+3.86%
$ 2.8 million $ 571,271
Nov 4, 2022 $ 0.017
+1.72%
$ 2.7 million $ 979,486
Nov 3, 2022 $ 0.0167
-4.30%
$ 2.65 million $ 328,398
Nov 2, 2022 $ 0.0174
-0.34%
$ 2.77 million $ 314,463
Nov 1, 2022 $ 0.0175
-9.35%
$ 2.79 million $ 301,689
Oct 31, 2022 $ 0.0193
+11.33%
$ 3.07 million $ 951,214
Oct 30, 2022 $ 0.0175
-1.06%
$ 2.79 million $ 297,980
Oct 29, 2022 $ 0.0177
+1.56%
$ 2.82 million $ 285,485
Oct 28, 2022 $ 0.0175
-6.72%
$ 2.78 million $ 778,587
Oct 27, 2022 $ 0.0187
-13.37%
$ 2.97 million $ 224,041
Oct 26, 2022 $ 0.0216
-10.99%
$ 3.43 million $ 298,513
Oct 25, 2022 $ 0.0244
+26.47%
$ 3.88 million $ 1.07 million
Oct 24, 2022 $ 0.0193
+22.93%
$ 3.07 million $ 102,015
Download