Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SKU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.0129
-5.82%
$2.05 million $26,491
Dec 9, 2022 $0.0137
+8.22%
$2.18 million $47,435
Dec 8, 2022 $0.0126
+2.48%
$2 million $105,604
Dec 7, 2022 $0.0123
-3.14%
$1.95 million $52,985
Dec 6, 2022 $0.0127
+2.07%
$2.02 million $124,713
Dec 5, 2022 $0.0124
+1.61%
$1.98 million $85,757
Dec 4, 2022 $0.0123
-0.04%
$1.95 million $33,985
Dec 3, 2022 $0.0123
-5.72%
$1.95 million $79,183
Dec 2, 2022 $0.0131
-2.15%
$2.08 million $91,332
Dec 1, 2022 $0.0134
-7.88%
$2.12 million $128,167
Nov 30, 2022 $0.0145
+24.97%
$2.31 million $277,743
Nov 29, 2022 $0.0117
-1.90%
$1.86 million $74,166
Nov 28, 2022 $0.0119
+1.96%
$1.9 million $78,614
Nov 27, 2022 $0.0117
-6.35%
$1.86 million $120,201
Nov 26, 2022 $0.0125
-4.33%
$1.99 million $110,907
Nov 25, 2022 $0.0132
+15.61%
$2.09 million $239,162
Nov 24, 2022 $0.0114
+0.44%
$1.81 million $85,136
Nov 23, 2022 $0.0113
+0.85%
$1.8 million $98,482
Nov 22, 2022 $0.0112
-0.89%
$1.79 million $97,753
Nov 21, 2022 $0.0113
-14.09%
$1.8 million $60,574
Nov 20, 2022 $0.0132
-2.40%
$2.09 million $49,100
Nov 19, 2022 $0.0135
+9.37%
$2.15 million $123,123
Nov 18, 2022 $0.0124
+1.51%
$1.97 million $178,546
Nov 17, 2022 $0.0122
-0.49%
$1.94 million $74,300
Nov 16, 2022 $0.0123
-0.36%
$1.96 million $75,760
Nov 15, 2022 $0.0127
+6.72%
$2.02 million $106,331
Nov 14, 2022 $0.0119
-3.96%
$1.89 million $92,578
Nov 13, 2022 $0.0124
-22.40%
$1.96 million $91,329
Nov 12, 2022 $0.0159
+5.06%
$2.53 million $436,395
Nov 11, 2022 $0.0154
-2.92%
$2.45 million $134,090
Nov 10, 2022 $0.0158
+4.14%
$2.52 million $356,236
Nov 9, 2022 $0.0152
-7.69%
$2.42 million $483,023
Nov 8, 2022 $0.0174
-2.88%
$2.76 million $746,006
Nov 7, 2022 $0.0179
+4.43%
$2.84 million $514,387
Nov 6, 2022 $0.0171
-2.95%
$2.72 million $149,882
Nov 5, 2022 $0.0176
+3.86%
$2.8 million $571,271
Nov 4, 2022 $0.017
+1.72%
$2.7 million $979,486
Nov 3, 2022 $0.0167
-4.30%
$2.65 million $328,398
Nov 2, 2022 $0.0174
-0.34%
$2.77 million $314,463
Nov 1, 2022 $0.0175
-9.35%
$2.79 million $301,689
Oct 31, 2022 $0.0193
+11.33%
$3.07 million $951,214
Oct 30, 2022 $0.0175
-1.06%
$2.79 million $297,980
Oct 29, 2022 $0.0177
+1.56%
$2.82 million $285,485
Oct 28, 2022 $0.0175
-6.72%
$2.78 million $778,587
Oct 27, 2022 $0.0187
-13.37%
$2.97 million $224,041
Oct 26, 2022 $0.0216
-10.99%
$3.43 million $298,513
Oct 25, 2022 $0.0244
+26.47%
$3.88 million $1.07 million
Oct 24, 2022 $0.0193
+22.93%
$3.07 million $102,015
Download