Sakura Historical Data

SKU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.0129
-5.82%
$2.05 million $26,491
Dec 9, 2022 $0.0137
+8.22%
$2.18 million $47,435
Dec 8, 2022 $0.0126
+2.48%
$2 million $105,604
Dec 7, 2022 $0.0123
-3.14%
$1.95 million $52,985
Dec 6, 2022 $0.0127
+2.07%
$2.02 million $124,713
Dec 5, 2022 $0.0124
+1.61%
$1.98 million $85,757
Dec 4, 2022 $0.0123
-0.04%
$1.95 million $33,985
Dec 3, 2022 $0.0123
-5.72%
$1.95 million $79,183
Dec 2, 2022 $0.0131
-2.15%
$2.08 million $91,332
Dec 1, 2022 $0.0134
-7.88%
$2.12 million $128,167
Nov 30, 2022 $0.0145
+24.97%
$2.31 million $277,743
Nov 29, 2022 $0.0117
-1.90%
$1.86 million $74,166
Nov 28, 2022 $0.0119
+1.96%
$1.9 million $78,614
Nov 27, 2022 $0.0117
-6.35%
$1.86 million $120,201
Nov 26, 2022 $0.0125
-4.33%
$1.99 million $110,907
Nov 25, 2022 $0.0132
+15.61%
$2.09 million $239,162
Nov 24, 2022 $0.0114
+0.44%
$1.81 million $85,136
Nov 23, 2022 $0.0113
+0.85%
$1.8 million $98,482
Nov 22, 2022 $0.0112
-0.89%
$1.79 million $97,753
Nov 21, 2022 $0.0113
-14.09%
$1.8 million $60,574
Nov 20, 2022 $0.0132
-2.40%
$2.09 million $49,100
Nov 19, 2022 $0.0135
+9.37%
$2.15 million $123,123
Nov 18, 2022 $0.0124
+1.51%
$1.97 million $178,546
Nov 17, 2022 $0.0122
-0.49%
$1.94 million $74,300
Nov 16, 2022 $0.0123
-0.36%
$1.96 million $75,760
Nov 15, 2022 $0.0127
+6.72%
$2.02 million $106,331
Nov 14, 2022 $0.0119
-3.96%
$1.89 million $92,578
Nov 13, 2022 $0.0124
-22.40%
$1.96 million $91,329
Nov 12, 2022 $0.0159
+5.06%
$2.53 million $436,395
Nov 11, 2022 $0.0154
-2.92%
$2.45 million $134,090
Nov 10, 2022 $0.0158
+4.14%
$2.52 million $356,236
Nov 9, 2022 $0.0152
-7.69%
$2.42 million $483,023
Nov 8, 2022 $0.0174
-2.88%
$2.76 million $746,006
Nov 7, 2022 $0.0179
+4.43%
$2.84 million $514,387
Nov 6, 2022 $0.0171
-2.95%
$2.72 million $149,882
Nov 5, 2022 $0.0176
+3.86%
$2.8 million $571,271
Nov 4, 2022 $0.017
+1.72%
$2.7 million $979,486
Nov 3, 2022 $0.0167
-4.30%
$2.65 million $328,398
Nov 2, 2022 $0.0174
-0.34%
$2.77 million $314,463
Nov 1, 2022 $0.0175
-9.35%
$2.79 million $301,689
Oct 31, 2022 $0.0193
+11.33%
$3.07 million $951,214
Oct 30, 2022 $0.0175
-1.06%
$2.79 million $297,980
Oct 29, 2022 $0.0177
+1.56%
$2.82 million $285,485
Oct 28, 2022 $0.0175
-6.72%
$2.78 million $778,587
Oct 27, 2022 $0.0187
-13.37%
$2.97 million $224,041
Oct 26, 2022 $0.0216
-10.99%
$3.43 million $298,513
Oct 25, 2022 $0.0244
+26.47%
$3.88 million $1.07 million
Oct 24, 2022 $0.0193
+22.93%
$3.07 million $102,015
Download