Sakura Historical Data

SKU Page 2
Date Close Price change Market cap Trading volume
Apr 22 $0.00323
-0.89%
$527,403 $84,548
Apr 15 $0.00315
+19.24%
$517,863 $170,713
Apr 8 $0.00245
-19.19%
$419,919 $82,189
Apr 1 $0.00308
-15.70%
$482,088 $93,620
Mar 25 $0.00364
-7.22%
$579,237 $120,460
Mar 18 $0.00389
-9.91%
$608,016 $95,564
Mar 11 $0.00492
+14.80%
$697,851 $106,883
Mar 4 $0.00379
+14.61%
$678,294 $98,767
Feb 26 $0.00331
+6.58%
$525,654 $108,494
Feb 19 $0.00311
+3.02%
$494,172 $107,836
Feb 12 $0.00302
-3.52%
$480,021 $110,311
Feb 5 $0.0031
-0.13%
$498,465 $84,746
Jan 29 $0.0031
+10.64%
$492,900 $88,092
Jan 22 $0.00288
+5.46%
$452,037 $78,637
Jan 15 $0.00276
-8.81%
$433,434 $94,970
Jan 8 $0.00295
+8.56%
$474,297 $90,542
Jan 1 $0.00284
-30.85%
$432,639 $105,321
Dec 25 $0.00397
-71.02%
$653,489 $160,915
Dec 18 $0.00277
+0.15%
$2.08 million $476,959
Dec 11 $0.00258
+3.22%
$440,501 $71,504
Dec 4 $0.00241
-3.30%
$397,747 $120,761
Nov 27 $0.00249
-2.66%
$396,643 $47,099
Nov 20 $0.00336
+0.38%
$407,462 $132,146
Nov 13 $0.00354
+9.59%
$542,093 $159,632
Nov 6 $0.00386
+41.97%
$512,792 $241,146
Oct 30 $0.00272
+5.75%
$433,169 $268,409
Oct 23 $0.00258
-32.13%
$413,466 $143,235
Oct 16 $0.00381
+1.17%
$606,062 $175,375
Oct 9 $0.00385
-11.74%
$599,207 $89,338
Oct 2 $0.00414
+1.58%
$696,262 $160,484
Sep 25 $0.00408
+3.12%
$648,740 $170,052
Sep 18 $0.00396
-12.50%
$629,052 $177,742
Sep 11 $0.00465
+0.50%
$718,968 $84,464
Sep 4 $0.0046
+0.14%
$736,396 $130,813
Aug 28 $0.00459
-5.24%
$729,270 $176,017
Aug 21 $0.00487
-4.14%
$769,421 $188,199
Aug 14 $0.00483
-12.07%
$801,303 $22,343
Aug 7 $0.006
+23.06%
$874,175 $184,703
Jul 31 $0.00488
-22.81%
$775,962 $114,638
Jul 24 $0.00616
-35.53%
$979,866 $6.04 million
Jul 17 $0.00957
+96.21%
$1.52 million $39.96 million
Jul 10 $0.00485
-1.01%
$771,909 $11.21 million
Jul 3 $0.00491
+6.47%
$780,898 $51.94 million
Jun 26 $0.00464
-9.63%
$737,133 $5.59 million
Jun 19 $0.00473
+368.61M%
$816,089 $26.25 million
Jun 12 $0.00753
+162.69%
$-- $352,420
Jun 5 $0.00285
-27.54%
$452,677 $437,883
May 29 $0.0039
-4.84%
$619,509 $762,758
May 22 $0.0044
-23.15%
$652,537 $1.05 million
May 15 $0.00573
+0.11%
$909,831 $435,285