Sakura Historical Data

SKU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00105
-18.22%
$166,314 $7,191
Dec 28, 2024 $0.00128
-5.61%
$203,361 $6,865
Dec 27, 2024 $0.00136
-9.18%
$215,604 $48,188
Dec 26, 2024 $0.00149
+0.00%
$237,387 $1,386
Dec 25, 2024 $0.00149
+14.14%
$237,387 $1,058
Dec 24, 2024 $0.00131
-4.39%
$207,972 $5,049
Dec 23, 2024 $0.00132
+56.70%
$210,039 $74,967
Dec 22, 2024 $0.000843
+0.36%
$134,037 $2
Dec 21, 2024 $0.00084
+0.96%
$133,560 $139
Dec 20, 2024 $0.000832
+13.04%
$132,288 $93
Dec 19, 2024 $0.000736
-15.89%
$117,024 $1,061
Dec 18, 2024 $0.000875
-5.61%
$139,125 $1,074
Dec 17, 2024 $0.000927
-15.19%
$147,393 $233
Dec 16, 2024 $0.00109
+9.19%
$173,787 $1,457
Dec 15, 2024 $0.001
+0.10%
$159,159 $86
Dec 14, 2024 $0.001
-0.10%
$159,000 $466
Dec 13, 2024 $0.001
-12.96%
$159,159 $208
Dec 12, 2024 $0.00115
+0.35%
$182,850 $365
Dec 11, 2024 $0.00115
-3.29%
$182,214 $211
Dec 10, 2024 $0.00119
-14.69%
$188,415 $444
Dec 9, 2024 $0.00139
+12.56%
$220,851 $499
Dec 8, 2024 $0.00123
-5.66%
$196,206 $159
Dec 7, 2024 $0.00131
+4.89%
$207,972 $1,645
Dec 6, 2024 $0.00125
-0.16%
$198,273 $908
Dec 5, 2024 $0.00125
+1.05%
$198,591 $195
Dec 4, 2024 $0.00124
-12.40%
$196,524 $62
Dec 3, 2024 $0.00141
+0.00%
$224,349 $78
Dec 2, 2024 $0.00141
-0.84%
$224,349 $415
Dec 1, 2024 $0.00142
+17.60%
$226,257 $1,995
Nov 30, 2024 $0.00121
+26.04%
$192,390 $538
Nov 29, 2024 $0.00096
+0.00%
$152,640 $318
Nov 28, 2024 $0.00096
+0.73%
$152,640 $201
Nov 27, 2024 $0.00111
-0.27%
$176,808 $89
Nov 26, 2024 $0.00112
+10.95%
$177,285 $111
Nov 25, 2024 $0.00101
-1.47%
$159,795 $187
Nov 24, 2024 $0.00102
+3.03%
$162,180 $11
Nov 23, 2024 $0.00099
+11.24%
$157,410 $428
Nov 22, 2024 $0.00089
-8.34%
$141,510 $464
Nov 21, 2024 $0.000971
+0.31%
$154,389 $141
Nov 20, 2024 $0.000968
-19.47%
$153,912 $419
Nov 19, 2024 $0.0012
-19.87%
$191,118 $1,533
Nov 18, 2024 $0.0015
+5.63%
$238,500 $262
Nov 17, 2024 $0.00142
+5.19%
$225,780 $572
Nov 16, 2024 $0.00135
+14.41%
$214,650 $1,490
Nov 15, 2024 $0.00118
+32.58%
$187,620 $823
Nov 14, 2024 $0.00089
-0.11%
$141,510 $127
Nov 13, 2024 $0.000891
+0.11%
$141,669 $131
Nov 12, 2024 $0.00089
-4.30%
$141,510 $269
Nov 11, 2024 $0.00093
+2.65%
$147,870 $382
Nov 10, 2024 $0.000906
+3.78%
$144,054 $489