Sakura Historical Data

SKU Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $0.00573
-32.52%
$909,484 $308,222
May 1 $0.00848
-3.98%
$1.35 million $6.45 million
Apr 24 $0.00893
+0.59%
$1.41 million $21.77 million
Apr 17 $0.00887
-0.57%
$1.41 million $4.45 million
Apr 10 $0.00917
-0.49%
$1.42 million $9.81 million
Apr 3 $0.00923
-4.70%
$1.47 million $996,978
Mar 27 $0.00969
+7.99%
$1.54 million $12.44 million
Mar 20 $0.00902
-13.39%
$1.43 million $2.3 million
Mar 13 $0.00952
+11.96%
$1.65 million $2.87 million
Mar 6 $0.00834
-27.69%
$1.36 million $2.27 million
Feb 27 $0.0112
-14.53%
$1.79 million $898,003
Feb 20 $0.0132
-5.63%
$2.1 million $1.86 million
Feb 13 $0.014
-1.42%
$2.22 million $10.55 million
Feb 6 $0.0142
-0.48%
$2.26 million $5.74 million
Jan 30 $0.0143
+15.29%
$2.27 million $4.56 million
Jan 23 $0.0119
-4.81%
$1.97 million $9.94 million
Jan 16 $0.0125
+0.97%
$1.98 million $21.8 million
Jan 9 $0.0123
-0.04%
$1.96 million $1.2 million
Jan 2 $0.0123
+12.95%
$1.95 million $467,160
Dec 26 $0.0109
-10.67%
$1.73 million $804,130
Dec 19 $0.0121
+4.20%
$1.93 million $3.17 million
Dec 12 $0.0116
-11.38%
$1.85 million $13.99 million
Dec 5 $0.0129
+5.31%
$2.04 million $442,985
Nov 28 $0.0123
+4.53%
$1.95 million $763,190
Nov 21 $0.0125
-5.24%
$1.86 million $692,014
Nov 14 $0.0135
+8.97%
$2.09 million $650,638
Nov 7 $0.0124
-27.81%
$1.96 million $2.76 million
Oct 31 $0.0171
-1.35%
$2.72 million $3.6 million
Oct 24 $0.0175
+11.51%
$2.79 million $3.06 million
Download