Sakura Historical Data

SKU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.000873
-0.11%
$138,807 $515
Nov 8, 2024 $0.000877
+0.69%
$139,443 $353
Nov 7, 2024 $0.000871
-6.34%
$138,489 $395
Nov 6, 2024 $0.00093
+12.05%
$147,870 $252
Nov 5, 2024 $0.000829
+0.12%
$131,811 $537
Nov 4, 2024 $0.000828
+0.24%
$131,652 $364
Nov 3, 2024 $0.000826
-2.36%
$131,334 $122
Nov 2, 2024 $0.000846
-2.20%
$134,514 $165
Nov 1, 2024 $0.000865
+14.57%
$137,535 $201
Oct 31, 2024 $0.000755
-2.08%
$120,045 $140
Oct 30, 2024 $0.000771
+3.21%
$122,589 $133
Oct 29, 2024 $0.000747
+3.89%
$118,773 $342
Oct 28, 2024 $0.000719
-1.51%
$114,321 $405
Oct 27, 2024 $0.00073
-0.68%
$116,070 $422
Oct 26, 2024 $0.000735
+0.14%
$116,865 $483
Oct 25, 2024 $0.000734
-3.93%
$116,706 $420
Oct 24, 2024 $0.000764
+5.67%
$121,476 $2,224
Oct 23, 2024 $0.000723
+7.59%
$114,957 $13,773
Oct 22, 2024 $0.000672
-0.44%
$106,848 $146
Oct 21, 2024 $0.000675
-0.74%
$107,325 $3
Oct 20, 2024 $0.00068
-2.02%
$108,120 $44
Oct 19, 2024 $0.000694
-0.29%
$110,346 $1
Oct 18, 2024 $0.000756
-5.14%
$120,204 $265
Oct 17, 2024 $0.000696
+17.37%
$110,664 $515
Oct 16, 2024 $0.0007
+13.09%
$111,300 $312
Oct 15, 2024 $0.000619
+5.27%
$98,421 $316
Oct 14, 2024 $0.000588
-0.68%
$93,492 $182
Oct 13, 2024 $0.000592
-4.05%
$94,128 $411
Oct 12, 2024 $0.000538
+0.37%
$85,542 $116
Oct 11, 2024 $0.000536
-2.55%
$85,224 $34
Oct 10, 2024 $0.00055
-12.70%
$87,450 $175
Oct 9, 2024 $0.00063
-2.63%
$100,170 $13
Oct 8, 2024 $0.000647
+2.21%
$102,873 $129
Oct 7, 2024 $0.000633
-0.47%
$100,647 $92
Oct 6, 2024 $0.000635
+0.79%
$100,965 $205
Oct 5, 2024 $0.000638
+5.28%
$101,442 $168
Oct 4, 2024 $0.000606
-5.31%
$96,354 $197
Oct 3, 2024 $0.00064
-0.47%
$101,760 $59
Oct 2, 2024 $0.000641
-9.72%
$101,919 $291
Oct 1, 2024 $0.0007
-23.91%
$111,300 $1,349
Sep 30, 2024 $0.00092
+5.75%
$146,280 $588
Sep 29, 2024 $0.00087
+3.57%
$138,330 $162
Sep 28, 2024 $0.000766
-7.04%
$121,794 $103
Sep 27, 2024 $0.000824
+3.00%
$131,016 $169
Sep 26, 2024 $0.0008
+10.04%
$127,200 $193
Sep 25, 2024 $0.000727
-6.44%
$115,593 $37
Sep 24, 2024 $0.000777
+23.73%
$123,543 $137
Sep 23, 2024 $0.000628
-10.41%
$99,852 $52
Sep 22, 2024 $0.000701
+0.00%
$111,459 $22
Sep 21, 2024 $0.000701
-7.76%
$111,459 $35