Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SKU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.000873
-0.11%
$138,807 $515
Nov 8, 2024 $0.000877
+0.69%
$139,443 $353
Nov 7, 2024 $0.000871
-6.34%
$138,489 $395
Nov 6, 2024 $0.00093
+12.05%
$147,870 $252
Nov 5, 2024 $0.000829
+0.12%
$131,811 $537
Nov 4, 2024 $0.000828
+0.24%
$131,652 $364
Nov 3, 2024 $0.000826
-2.36%
$131,334 $122
Nov 2, 2024 $0.000846
-2.20%
$134,514 $165
Nov 1, 2024 $0.000865
+14.57%
$137,535 $201
Oct 31, 2024 $0.000755
-2.08%
$120,045 $140
Oct 30, 2024 $0.000771
+3.21%
$122,589 $133
Oct 29, 2024 $0.000747
+3.89%
$118,773 $342
Oct 28, 2024 $0.000719
-1.51%
$114,321 $405
Oct 27, 2024 $0.00073
-0.68%
$116,070 $422
Oct 26, 2024 $0.000735
+0.14%
$116,865 $483
Oct 25, 2024 $0.000734
-3.93%
$116,706 $420
Oct 24, 2024 $0.000764
+5.67%
$121,476 $2,224
Oct 23, 2024 $0.000723
+7.59%
$114,957 $13,773
Oct 22, 2024 $0.000672
-0.44%
$106,848 $146
Oct 21, 2024 $0.000675
-0.74%
$107,325 $3
Oct 20, 2024 $0.00068
-2.02%
$108,120 $44
Oct 19, 2024 $0.000694
-0.29%
$110,346 $1
Oct 18, 2024 $0.000756
-5.14%
$120,204 $265
Oct 17, 2024 $0.000696
+17.37%
$110,664 $515
Oct 16, 2024 $0.0007
+13.09%
$111,300 $312
Oct 15, 2024 $0.000619
+5.27%
$98,421 $316
Oct 14, 2024 $0.000588
-0.68%
$93,492 $182
Oct 13, 2024 $0.000592
-4.05%
$94,128 $411
Oct 12, 2024 $0.000538
+0.37%
$85,542 $116
Oct 11, 2024 $0.000536
-2.55%
$85,224 $34
Oct 10, 2024 $0.00055
-12.70%
$87,450 $175
Oct 9, 2024 $0.00063
-2.63%
$100,170 $13
Oct 8, 2024 $0.000647
+2.21%
$102,873 $129
Oct 7, 2024 $0.000633
-0.47%
$100,647 $92
Oct 6, 2024 $0.000635
+0.79%
$100,965 $205
Oct 5, 2024 $0.000638
+5.28%
$101,442 $168
Oct 4, 2024 $0.000606
-5.31%
$96,354 $197
Oct 3, 2024 $0.00064
-0.47%
$101,760 $59
Oct 2, 2024 $0.000641
-9.72%
$101,919 $291
Oct 1, 2024 $0.0007
-23.91%
$111,300 $1,349
Sep 30, 2024 $0.00092
+5.75%
$146,280 $588
Sep 29, 2024 $0.00087
+3.57%
$138,330 $162
Sep 28, 2024 $0.000766
-7.04%
$121,794 $103
Sep 27, 2024 $0.000824
+3.00%
$131,016 $169
Sep 26, 2024 $0.0008
+10.04%
$127,200 $193
Sep 25, 2024 $0.000727
-6.44%
$115,593 $37
Sep 24, 2024 $0.000777
+23.73%
$123,543 $137
Sep 23, 2024 $0.000628
-10.41%
$99,852 $52
Sep 22, 2024 $0.000701
+0.00%
$111,459 $22
Sep 21, 2024 $0.000701
-7.76%
$111,459 $35