Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SKU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.00076
-3.55%
$120,840 $113
Sep 19, 2024 $0.000788
+1.16%
$125,292 $174
Sep 18, 2024 $0.000779
-7.81%
$123,861 $64
Sep 17, 2024 $0.000845
+8.61%
$134,355 $171
Sep 16, 2024 $0.000778
-0.89%
$123,702 $474
Sep 15, 2024 $0.000785
-7.65%
$124,815 $13
Sep 14, 2024 $0.00085
+5.20%
$135,150 $2
Sep 13, 2024 $0.000808
-0.98%
$128,472 $30
Sep 12, 2024 $0.000816
+1.37%
$129,744 $14
Sep 11, 2024 $0.000805
-4.51%
$127,995 $29
Sep 10, 2024 $0.000843
-2.88%
$134,037 $344
Sep 9, 2024 $0.000868
-45.37%
$138,012 $4,862
Sep 8, 2024 $0.00159
+86.82%
$252,492 $10,989
Sep 7, 2024 $0.00085
+0.00%
$135,150 $9
Sep 6, 2024 $0.00085
-4.49%
$135,150 $7
Sep 5, 2024 $0.00089
-3.99%
$141,510 $10
Sep 4, 2024 $0.000927
+11.15%
$147,393 $112
Sep 3, 2024 $0.000834
-14.11%
$132,606 $10
Sep 2, 2024 $0.000971
+4.75%
$154,389 $18
Sep 1, 2024 $0.000927
+0.00%
$147,393 $12
Aug 31, 2024 $0.000927
-4.73%
$147,393 $8
Aug 30, 2024 $0.000973
-6.89%
$154,707 $8
Aug 29, 2024 $0.00104
-1.69%
$166,155 $227
Aug 28, 2024 $0.00106
+7.37%
$169,017 $57
Aug 27, 2024 $0.00099
-9.92%
$157,410 $44
Aug 26, 2024 $0.0011
+0.00%
$174,741 $9
Aug 25, 2024 $0.00102
+0.00%
$161,703 $9
Aug 24, 2024 $0.00102
-9.36%
$161,703 $24
Aug 23, 2024 $0.00112
+2.37%
$178,398 $425
Aug 22, 2024 $0.000927
+0.00%
$147,393 $2
Aug 21, 2024 $0.000927
+0.00%
$147,393 $35
Aug 20, 2024 $0.00102
+0.00%
$162,180 $1
Aug 19, 2024 $0.00102
+0.00%
$162,180 $1
Aug 18, 2024 $0.00102
+8.97%
$162,180 $47
Aug 17, 2024 $0.000936
+11.30%
$148,824 $24
Aug 16, 2024 $0.000841
-11.47%
$133,719 $134
Aug 15, 2024 $0.00095
-17.10%
$151,050 $510
Aug 14, 2024 $0.00115
+0.53%
$182,214 $926
Aug 13, 2024 $0.00114
+3.26%
$181,260 $144
Aug 12, 2024 $0.0011
+15.24%
$175,536 $374
Aug 11, 2024 $0.000958
-3.52%
$152,322 $468
Aug 10, 2024 $0.000993
+12.97%
$157,887 $464
Aug 9, 2024 $0.000879
-6.39%
$139,761 $360
Aug 8, 2024 $0.000939
-0.11%
$149,301 $1,264
Aug 7, 2024 $0.00094
+0.86%
$149,460 $1,511
Aug 6, 2024 $0.000932
+0.43%
$148,188 $498
Aug 5, 2024 $0.000928
-4.23%
$147,552 $39
Aug 4, 2024 $0.000969
-7.54%
$154,071 $155
Aug 3, 2024 $0.00105
-15.07%
$166,632 $266
Aug 2, 2024 $0.00123
-1.59%
$196,206 $960