Sakura Historical Data

SKU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00076
-3.55%
$ 120,840 $ 113
Sep 19, 2024 $ 0.000788
+1.16%
$ 125,292 $ 174
Sep 18, 2024 $ 0.000779
-7.81%
$ 123,861 $ 64
Sep 17, 2024 $ 0.000845
+8.61%
$ 134,355 $ 171
Sep 16, 2024 $ 0.000778
-0.89%
$ 123,702 $ 474
Sep 15, 2024 $ 0.000785
-7.65%
$ 124,815 $ 13
Sep 14, 2024 $ 0.00085
+5.20%
$ 135,150 $ 2
Sep 13, 2024 $ 0.000808
-0.98%
$ 128,472 $ 30
Sep 12, 2024 $ 0.000816
+1.37%
$ 129,744 $ 14
Sep 11, 2024 $ 0.000805
-4.51%
$ 127,995 $ 29
Sep 10, 2024 $ 0.000843
-2.88%
$ 134,037 $ 344
Sep 9, 2024 $ 0.000868
-45.37%
$ 138,012 $ 4,862
Sep 8, 2024 $ 0.00159
+86.82%
$ 252,492 $ 10,989
Sep 7, 2024 $ 0.00085
+0.00%
$ 135,150 $ 9
Sep 6, 2024 $ 0.00085
-4.49%
$ 135,150 $ 7
Sep 5, 2024 $ 0.00089
-3.99%
$ 141,510 $ 10
Sep 4, 2024 $ 0.000927
+11.15%
$ 147,393 $ 112
Sep 3, 2024 $ 0.000834
-14.11%
$ 132,606 $ 10
Sep 2, 2024 $ 0.000971
+4.75%
$ 154,389 $ 18
Sep 1, 2024 $ 0.000927
+0.00%
$ 147,393 $ 12
Aug 31, 2024 $ 0.000927
-4.73%
$ 147,393 $ 8
Aug 30, 2024 $ 0.000973
-6.89%
$ 154,707 $ 8
Aug 29, 2024 $ 0.00104
-1.69%
$ 166,155 $ 227
Aug 28, 2024 $ 0.00106
+7.37%
$ 169,017 $ 57
Aug 27, 2024 $ 0.00099
-9.92%
$ 157,410 $ 44
Aug 26, 2024 $ 0.0011
+0.00%
$ 174,741 $ 9
Aug 25, 2024 $ 0.00102
+0.00%
$ 161,703 $ 9
Aug 24, 2024 $ 0.00102
-9.36%
$ 161,703 $ 24
Aug 23, 2024 $ 0.00112
+2.37%
$ 178,398 $ 425
Aug 22, 2024 $ 0.000927
+0.00%
$ 147,393 $ 2
Aug 21, 2024 $ 0.000927
+0.00%
$ 147,393 $ 35
Aug 20, 2024 $ 0.00102
+0.00%
$ 162,180 $ 1
Aug 19, 2024 $ 0.00102
+0.00%
$ 162,180 $ 1
Aug 18, 2024 $ 0.00102
+8.97%
$ 162,180 $ 47
Aug 17, 2024 $ 0.000936
+11.30%
$ 148,824 $ 24
Aug 16, 2024 $ 0.000841
-11.47%
$ 133,719 $ 134
Aug 15, 2024 $ 0.00095
-17.10%
$ 151,050 $ 510
Aug 14, 2024 $ 0.00115
+0.53%
$ 182,214 $ 926
Aug 13, 2024 $ 0.00114
+3.26%
$ 181,260 $ 144
Aug 12, 2024 $ 0.0011
+15.24%
$ 175,536 $ 374
Aug 11, 2024 $ 0.000958
-3.52%
$ 152,322 $ 468
Aug 10, 2024 $ 0.000993
+12.97%
$ 157,887 $ 464
Aug 9, 2024 $ 0.000879
-6.39%
$ 139,761 $ 360
Aug 8, 2024 $ 0.000939
-0.11%
$ 149,301 $ 1,264
Aug 7, 2024 $ 0.00094
+0.86%
$ 149,460 $ 1,511
Aug 6, 2024 $ 0.000932
+0.43%
$ 148,188 $ 498
Aug 5, 2024 $ 0.000928
-4.23%
$ 147,552 $ 39
Aug 4, 2024 $ 0.000969
-7.54%
$ 154,071 $ 155
Aug 3, 2024 $ 0.00105
-15.07%
$ 166,632 $ 266
Aug 2, 2024 $ 0.00123
-1.59%
$ 196,206 $ 960