Sakura Historical Data

SKU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.00076
-3.55%
$120,840 $113
Sep 19, 2024 $0.000788
+1.16%
$125,292 $174
Sep 18, 2024 $0.000779
-7.81%
$123,861 $64
Sep 17, 2024 $0.000845
+8.61%
$134,355 $171
Sep 16, 2024 $0.000778
-0.89%
$123,702 $474
Sep 15, 2024 $0.000785
-7.65%
$124,815 $13
Sep 14, 2024 $0.00085
+5.20%
$135,150 $2
Sep 13, 2024 $0.000808
-0.98%
$128,472 $30
Sep 12, 2024 $0.000816
+1.37%
$129,744 $14
Sep 11, 2024 $0.000805
-4.51%
$127,995 $29
Sep 10, 2024 $0.000843
-2.88%
$134,037 $344
Sep 9, 2024 $0.000868
-45.37%
$138,012 $4,862
Sep 8, 2024 $0.00159
+86.82%
$252,492 $10,989
Sep 7, 2024 $0.00085
+0.00%
$135,150 $9
Sep 6, 2024 $0.00085
-4.49%
$135,150 $7
Sep 5, 2024 $0.00089
-3.99%
$141,510 $10
Sep 4, 2024 $0.000927
+11.15%
$147,393 $112
Sep 3, 2024 $0.000834
-14.11%
$132,606 $10
Sep 2, 2024 $0.000971
+4.75%
$154,389 $18
Sep 1, 2024 $0.000927
+0.00%
$147,393 $12
Aug 31, 2024 $0.000927
-4.73%
$147,393 $8
Aug 30, 2024 $0.000973
-6.89%
$154,707 $8
Aug 29, 2024 $0.00104
-1.69%
$166,155 $227
Aug 28, 2024 $0.00106
+7.37%
$169,017 $57
Aug 27, 2024 $0.00099
-9.92%
$157,410 $44
Aug 26, 2024 $0.0011
+0.00%
$174,741 $9
Aug 25, 2024 $0.00102
+0.00%
$161,703 $9
Aug 24, 2024 $0.00102
-9.36%
$161,703 $24
Aug 23, 2024 $0.00112
+2.37%
$178,398 $425
Aug 22, 2024 $0.000927
+0.00%
$147,393 $2
Aug 21, 2024 $0.000927
+0.00%
$147,393 $35
Aug 20, 2024 $0.00102
+0.00%
$162,180 $1
Aug 19, 2024 $0.00102
+0.00%
$162,180 $1
Aug 18, 2024 $0.00102
+8.97%
$162,180 $47
Aug 17, 2024 $0.000936
+11.30%
$148,824 $24
Aug 16, 2024 $0.000841
-11.47%
$133,719 $134
Aug 15, 2024 $0.00095
-17.10%
$151,050 $510
Aug 14, 2024 $0.00115
+0.53%
$182,214 $926
Aug 13, 2024 $0.00114
+3.26%
$181,260 $144
Aug 12, 2024 $0.0011
+15.24%
$175,536 $374
Aug 11, 2024 $0.000958
-3.52%
$152,322 $468
Aug 10, 2024 $0.000993
+12.97%
$157,887 $464
Aug 9, 2024 $0.000879
-6.39%
$139,761 $360
Aug 8, 2024 $0.000939
-0.11%
$149,301 $1,264
Aug 7, 2024 $0.00094
+0.86%
$149,460 $1,511
Aug 6, 2024 $0.000932
+0.43%
$148,188 $498
Aug 5, 2024 $0.000928
-4.23%
$147,552 $39
Aug 4, 2024 $0.000969
-7.54%
$154,071 $155
Aug 3, 2024 $0.00105
-15.07%
$166,632 $266
Aug 2, 2024 $0.00123
-1.59%
$196,206 $960