Sakura Historical Data

SKU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.00125
+1.62%
$199,386 $1,282
Jul 31, 2024 $0.00123
-5.08%
$196,206 $1,107
Jul 30, 2024 $0.0013
+5.18%
$206,700 $400
Jul 29, 2024 $0.00124
+0.24%
$196,524 $212
Jul 28, 2024 $0.00123
+1.99%
$196,047 $27
Jul 27, 2024 $0.00121
+12.26%
$192,231 $126
Jul 26, 2024 $0.00108
-0.46%
$171,243 $1,102
Jul 25, 2024 $0.00108
+4.84%
$172,038 $30
Jul 24, 2024 $0.00103
-1.71%
$164,088 $6,421
Jul 23, 2024 $0.00105
-8.93%
$166,950 $29
Jul 22, 2024 $0.00115
-14.97%
$183,327 $114
Jul 21, 2024 $0.00136
+2.65%
$215,604 $93
Jul 20, 2024 $0.00115
-7.99%
$183,009 $36
Jul 19, 2024 $0.00125
+1.30%
$198,909 $5,118
Jul 18, 2024 $0.00123
+14.56%
$196,365 $944
Jul 17, 2024 $0.00141
+31.96%
$224,508 $889
Jul 16, 2024 $0.000942
-13.82%
$149,778 $5,671
Jul 15, 2024 $0.00109
-15.73%
$173,787 $2,429
Jul 14, 2024 $0.000918
-49.42%
$145,962 $4,174
Jul 13, 2024 $0.0018
+94.71%
$286,995 $2,410
Jul 12, 2024 $0.00083
-15.31%
$131,970 $2,441
Jul 11, 2024 $0.00098
+0.20%
$155,820 $12
Jul 10, 2024 $0.000978
-9.44%
$155,502 $1,477
Jul 9, 2024 $0.00108
+16.13%
$171,720 $7,056
Jul 8, 2024 $0.00108
+0.00%
$172,038 $6
Jul 7, 2024 $0.00108
-2.17%
$172,038 $23
Jul 6, 2024 $0.000844
+0.00%
$134,196 $42
Jul 5, 2024 $0.00112
-0.09%
$178,239 $247
Jul 4, 2024 $0.00102
-9.01%
$162,180 $5,794
Jul 3, 2024 $0.00112
+0.00%
$178,239 $8
Jul 2, 2024 $0.00099
+0.00%
$157,410 $10
Jul 1, 2024 $0.00099
-11.69%
$157,410 $21
Jun 30, 2024 $0.00112
+13.35%
$178,239 $1
Jun 29, 2024 $0.000989
+0.10%
$157,251 $94
Jun 28, 2024 $0.000988
-11.94%
$157,092 $98
Jun 27, 2024 $0.00112
+0.00%
$178,398 $151
Jun 26, 2024 $0.00112
+14.37%
$178,398 $7
Jun 25, 2024 $0.00112
+14.49%
$178,398 $5
Jun 24, 2024 $0.00098
-20.58%
$155,820 $63
Jun 23, 2024 $0.00122
+4.65%
$193,344 $35
Jun 22, 2024 $0.00116
+9.62%
$184,758 $121
Jun 21, 2024 $0.00106
-14.10%
$168,540 $66
Jun 20, 2024 $0.00123
+1.23%
$196,206 $459
Jun 19, 2024 $0.00098
-20.33%
$155,820 $208
Jun 18, 2024 $0.00123
-19.24%
$195,570 $2,829
Jun 17, 2024 $0.00152
-1.17%
$242,157 $1,738
Jun 16, 2024 $0.00154
-12.27%
$245,496 $4,944
Jun 15, 2024 $0.00177
-14.04%
$281,271 $5,599
Jun 14, 2024 $0.00206
+0.39%
$327,222 $4,592
Jun 13, 2024 $0.00292
+12.98%
$464,916 $24,296