Sakura Historical Data

SKU
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000057
+0.00%
$-- $9,075
Apr 9, 2025 $0.000105
-38.95%
$16,695 $13,066
Apr 8, 2025 $0.000172
-4.44%
$27,348 $7,293
Apr 7, 2025 $0.00018
-15.09%
$28,620 $7,438
Apr 6, 2025 $0.000238
+5.31%
$37,842 $75,082
Apr 5, 2025 $0.000163
-37.07%
$25,917 $6,301
Apr 4, 2025 $0.00025
-4.21%
$39,750 $3,437
Apr 3, 2025 $0.000261
-23.68%
$41,499 $6,828
Apr 2, 2025 $0.000391
-9.49%
$62,169 $3,990
Apr 1, 2025 $0.000418
+25.53%
$66,462 $2,071
Mar 31, 2025 $0.000333
-17.37%
$52,947 $2,737
Mar 30, 2025 $0.00039
-21.84%
$62,010 $40,996
Mar 29, 2025 $0.000289
-10.25%
$45,951 $212
Mar 28, 2025 $0.000322
+1.26%
$51,198 $77
Mar 27, 2025 $0.000318
+8.16%
$50,562 $63
Mar 26, 2025 $0.000309
+0.00%
$49,131 $20
Mar 25, 2025 $0.000309
+0.00%
$49,131 $20
Mar 22, 2025 $0.000321
+0.00%
$-- $30
Mar 21, 2025 $0.000321
-2.73%
$51,039 $41
Mar 20, 2025 $0.000341
+0.00%
$-- $2
Mar 19, 2025 $0.000341
+2.10%
$54,219 $303
Mar 18, 2025 $0.000334
+0.30%
$53,106 $16
Mar 17, 2025 $0.000333
+2.46%
$52,947 $13
Mar 16, 2025 $0.000325
+34.85%
$51,675 $688
Mar 15, 2025 $0.000293
-0.34%
$46,587 $404
Mar 14, 2025 $0.000294
+20.00%
$46,746 $90
Mar 13, 2025 $0.000245
-16.10%
$38,955 $265
Mar 12, 2025 $0.000292
+19.18%
$46,428 $149
Mar 11, 2025 $0.000245
-6.13%
$38,955 $138
Mar 10, 2025 $0.000261
-18.69%
$41,499 $45
Mar 9, 2025 $0.000321
-5.87%
$51,039 $70
Mar 8, 2025 $0.000341
-2.57%
$54,219 $200
Mar 7, 2025 $0.00035
-14.43%
$55,650 $95
Mar 6, 2025 $0.000409
+7.92%
$65,031 $382
Mar 5, 2025 $0.000379
-0.26%
$60,261 $662
Mar 4, 2025 $0.00038
-12.64%
$60,420 $213
Mar 3, 2025 $0.000435
+0.23%
$69,165 $209
Mar 2, 2025 $0.000434
-7.26%
$69,006 $823
Mar 1, 2025 $0.000468
+4.23%
$74,412 $253
Feb 28, 2025 $0.000449
+4.18%
$71,391 $93
Feb 27, 2025 $0.000431
+1.65%
$68,529 $175
Feb 26, 2025 $0.000424
-27.15%
$67,416 $733
Feb 25, 2025 $0.000582
-14.16%
$92,538 $3,457
Feb 24, 2025 $0.000678
+4.63%
$107,802 $23,836
Feb 23, 2025 $0.00155
+229.57%
$246,291 $23,289
Feb 22, 2025 $0.00047
+10.33%
$74,730 $24
Feb 21, 2025 $0.000426
+0.00%
$67,734 $17
Feb 20, 2025 $0.000461
+0.00%
$73,299 $8
Feb 19, 2025 $0.00042
+1.69%
$66,780 $207
Feb 18, 2025 $0.000413
-23.52%
$65,667 $2,172
Download