Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SKU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.000057
+0.00%
$-- $9,075
Apr 9, 2025 $0.000105
-38.95%
$16,695 $13,066
Apr 8, 2025 $0.000172
-4.44%
$27,348 $7,293
Apr 7, 2025 $0.00018
-15.09%
$28,620 $7,438
Apr 6, 2025 $0.000238
+5.31%
$37,842 $75,082
Apr 5, 2025 $0.000163
-37.07%
$25,917 $6,301
Apr 4, 2025 $0.00025
-4.21%
$39,750 $3,437
Apr 3, 2025 $0.000261
-23.68%
$41,499 $6,828
Apr 2, 2025 $0.000391
-9.49%
$62,169 $3,990
Apr 1, 2025 $0.000418
+25.53%
$66,462 $2,071
Mar 31, 2025 $0.000333
-17.37%
$52,947 $2,737
Mar 30, 2025 $0.00039
-21.84%
$62,010 $40,996
Mar 29, 2025 $0.000289
-10.25%
$45,951 $212
Mar 28, 2025 $0.000322
+1.26%
$51,198 $77
Mar 27, 2025 $0.000318
+8.16%
$50,562 $63
Mar 26, 2025 $0.000309
+0.00%
$49,131 $20
Mar 25, 2025 $0.000309
+0.00%
$49,131 $20
Mar 22, 2025 $0.000321
+0.00%
$-- $30
Mar 21, 2025 $0.000321
-2.73%
$51,039 $41
Mar 20, 2025 $0.000341
+0.00%
$-- $2
Mar 19, 2025 $0.000341
+2.10%
$54,219 $303
Mar 18, 2025 $0.000334
+0.30%
$53,106 $16
Mar 17, 2025 $0.000333
+2.46%
$52,947 $13
Mar 16, 2025 $0.000325
+34.85%
$51,675 $688
Mar 15, 2025 $0.000293
-0.34%
$46,587 $404
Mar 14, 2025 $0.000294
+20.00%
$46,746 $90
Mar 13, 2025 $0.000245
-16.10%
$38,955 $265
Mar 12, 2025 $0.000292
+19.18%
$46,428 $149
Mar 11, 2025 $0.000245
-6.13%
$38,955 $138
Mar 10, 2025 $0.000261
-18.69%
$41,499 $45
Mar 9, 2025 $0.000321
-5.87%
$51,039 $70
Mar 8, 2025 $0.000341
-2.57%
$54,219 $200
Mar 7, 2025 $0.00035
-14.43%
$55,650 $95
Mar 6, 2025 $0.000409
+7.92%
$65,031 $382
Mar 5, 2025 $0.000379
-0.26%
$60,261 $662
Mar 4, 2025 $0.00038
-12.64%
$60,420 $213
Mar 3, 2025 $0.000435
+0.23%
$69,165 $209
Mar 2, 2025 $0.000434
-7.26%
$69,006 $823
Mar 1, 2025 $0.000468
+4.23%
$74,412 $253
Feb 28, 2025 $0.000449
+4.18%
$71,391 $93
Feb 27, 2025 $0.000431
+1.65%
$68,529 $175
Feb 26, 2025 $0.000424
-27.15%
$67,416 $733
Feb 25, 2025 $0.000582
-14.16%
$92,538 $3,457
Feb 24, 2025 $0.000678
+4.63%
$107,802 $23,836
Feb 23, 2025 $0.00155
+229.57%
$246,291 $23,289
Feb 22, 2025 $0.00047
+10.33%
$74,730 $24
Feb 21, 2025 $0.000426
+0.00%
$67,734 $17
Feb 20, 2025 $0.000461
+0.00%
$73,299 $8
Feb 19, 2025 $0.00042
+1.69%
$66,780 $207
Feb 18, 2025 $0.000413
-23.52%
$65,667 $2,172
Download