United States Water Reserve Historical Data

USWR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.000619
+0.92%
$ 618,884 $ 2
Aug 9, 12 PM $ 0.000668
+0.00%
$ 668,236 $ 2
Aug 9, 8 AM $ 0.000663
+0.00%
$ 663,339 $ 2
Aug 9, 6 AM $ 0.000609
+0.00%
$ 608,725 $ 2
Aug 9, 5 AM $ 0.000662
+0.00%
$ 661,965 $ 2
Aug 9, 4 AM $ 0.00066
-3.02%
$ 660,204 $ 2
Aug 9, 2 AM $ 0.000735
+0.00%
$ 735,449 $ 2
Aug 9, 1 AM $ 0.000738
+0.61%
$ 738,160 $ 2
Aug 9, 12 AM $ 0.000729
+0.00%
$ 729,214 $ 2
Aug 8, 10 PM $ 0.00073
+0.00%
$ -- $ 2
Aug 8, 9 PM $ 0.000634
+1.33%
$ 634,128 $ 2
Aug 8, 8 PM $ 0.000623
-11.06%
$ 623,240 $ 2
Aug 8, 7 PM $ 0.000652
+0.00%
$ 652,020 $ 2
Aug 8, 6 PM $ 0.000709
+0.00%
$ 708,818 $ 2
Aug 8, 5 PM $ 0.000708
-1.22%
$ 707,802 $ 2
Aug 8, 2 PM $ 0.000731
+0.00%
$ 731,395 $ 2
Aug 8, 12 PM $ 0.000729
-0.76%
$ 729,096 $ 2
Aug 8, 10 AM $ 0.000723
+0.00%
$ 723,438 $ 2
Aug 8, 9 AM $ 0.00069
+1.09%
$ 689,916 $ 2
Aug 8, 5 AM $ 0.000726
+0.00%
$ 725,851 $ 2
Aug 8, 4 AM $ 0.000724
+0.00%
$ 724,116 $ 2
Aug 8, 3 AM $ 0.000725
-0.85%
$ 724,637 $ 2
Aug 7, 10 PM $ 0.00074
+11.84%
$ 740,260 $ 3
Aug 7, 9 PM $ 0.000659
+0.00%
$ 659,009 $ 3
Aug 7, 8 PM $ 0.000654
-7.74%
$ 653,881 $ 2
Aug 7, 7 PM $ 0.000668
+2.63%
$ 667,963 $ 2
Aug 7, 6 PM $ 0.000693
+0.87%
$ 692,616 $ 2
Aug 7, 5 PM $ 0.000679
-1.74%
$ 678,777 $ 2
Aug 7, 4 PM $ 0.000702
+4.25%
$ 701,558 $ 2
Aug 7, 9 AM $ 0.000719
+3.52%
$ 718,696 $ 3
Aug 7, 8 AM $ 0.000742
+0.00%
$ 742,430 $ 3
Aug 7, 7 AM $ 0.000738
+1.78%
$ 738,107 $ 3
Aug 7, 6 AM $ 0.000744
+0.00%
$ 744,090 $ 3
Aug 7, 5 AM $ 0.000687
+0.00%
$ 687,146 $ 3
Aug 7, 4 AM $ 0.000749
+11.30%
$ 749,009 $ 3
Aug 7, 3 AM $ 0.00067
+0.28%
$ 669,975 $ 3
Aug 7, 2 AM $ 0.000701
+8.83%
$ 700,555 $ 3
Aug 6, 9 PM $ 0.000754
+0.00%
$ 753,747 $ 6
Aug 6, 7 PM $ 0.000743
+0.46%
$ 742,559 $ 10
Aug 6, 6 PM $ 0.000736
+1.02%
$ 736,014 $ 11
Aug 6, 4 PM $ 0.000757
+2.16%
$ 756,602 $ 11
Aug 6, 3 PM $ 0.000763
-5.20%
$ 763,232 $ 11
Aug 6, 2 PM $ 0.000739
+0.00%
$ 738,568 $ 11
Aug 6, 1 PM $ 0.000732
+0.00%
$ 732,371 $ 11
Aug 6, 11 AM $ 0.000751
+0.83%
$ 750,968 $ 11
Aug 6, 10 AM $ 0.000682
+2.33%
$ 681,661 $ 11
Aug 6, 9 AM $ 0.000659
-0.33%
$ 659,089 $ 11
Aug 6, 5 AM $ 0.000791
+0.00%
$ 791,190 $ 10
Aug 6, 2 AM $ 0.000804
-1.12%
$ 803,921 $ 10
Aug 6, 1 AM $ 0.000847
+4.66%
$ 847,103 $ 10