United States Water Reserve Historical Data

USWR Page 2
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.014
+0.00%
$ 13.99 million $ 358,485
8:19 PM $ 0.0142
+0.00%
$ 14.24 million $ 358,485
7:51 PM $ 0.0142
-1.03%
$ 14.24 million $ 371,891
7:48 PM $ 0.0143
+0.30%
$ 14.29 million $ 371,891
7:47 PM $ 0.0142
-0.22%
$ 14.29 million $ 371,891
7:46 PM $ 0.0143
+0.06%
$ 14.29 million $ 371,891
7:45 PM $ 0.0142
+0.07%
$ 14.29 million $ 371,891
7:33 PM $ 0.0142
+0.00%
$ 14.24 million $ 371,891
5:03 PM $ 0.0142
+0.00%
$ 14.21 million $ 371,891
4:40 PM $ 0.0142
+0.00%
$ 14.1 million $ 371,891
4:03 PM $ 0.0141
+0.00%
$ 14.1 million $ 371,891
4:01 PM $ 0.0141
+0.00%
$ 14.1 million $ 371,891
3:25 PM $ 0.0147
+9.61%
$ 14.21 million $ 371,891
3:24 PM $ 0.0142
+0.00%
$ 14.21 million $ 371,891
3:22 PM $ 0.0143
+5.62%
$ 14.21 million $ 260,142
3:21 PM $ 0.0141
+6.91%
$ 14.21 million $ 254,588
3:20 PM $ 0.0131
+0.00%
$ 14.21 million $ 254,588
3:18 PM $ 0.014
+0.00%
$ 14.05 million $ 254,588
3:17 PM $ 0.0136
-3.13%
$ 14.05 million $ 254,588
3:16 PM $ 0.0137
-3.35%
$ 14.05 million $ 240,326
3:07 PM $ 0.014
+1.09%
$ 14.03 million $ 239,340
3:06 PM $ 0.014
+0.00%
$ 14.03 million $ 239,340
3:05 PM $ 0.0133
+0.00%
$ 14.03 million $ 236,843
3:04 PM $ 0.0143
+0.00%
$ 14.25 million $ 236,843
2:49 PM $ 0.0141
+0.00%
$ 14.15 million $ 236,843
2:42 PM $ 0.014
+0.00%
$ 14.02 million $ 236,843
2:38 PM $ 0.0135
-0.04%
$ 13.5 million $ 236,843
2:37 PM $ 0.0142
+0.00%
$ 13.5 million $ 236,843
2:33 PM $ 0.0143
+0.00%
$ 14.28 million $ 236,843
2:31 PM $ 0.0141
+0.00%
$ 14.28 million $ 236,843
2:26 PM $ 0.0139
+0.00%
$ 13.92 million $ 235,934
2:25 PM $ 0.0136
+0.00%
$ 13.92 million $ 235,934
2:24 PM $ 0.0139
+0.00%
$ 13.92 million $ 234,659
2:23 PM $ 0.0132
+0.00%
$ 13.92 million $ 234,659
2:22 PM $ 0.0138
+0.00%
$ 13.92 million $ 234,659
2:21 PM $ 0.0142
+0.00%
$ 13.92 million $ 234,659
2:18 PM $ 0.0138
+0.00%
$ 13.84 million $ 234,659
2:16 PM $ 0.0142
+0.00%
$ 13.84 million $ 234,659
2:04 PM $ 0.0142
+0.00%
$ 14.18 million $ 234,659
2:02 PM $ 0.0142
+0.00%
$ 14.18 million $ 234,659
1:44 PM $ 0.0135
+0.00%
$ 13.5 million $ 234,659
1:43 PM $ 0.014
+0.00%
$ 13.5 million $ 234,659
1:42 PM $ 0.014
+0.00%
$ 13.5 million $ 234,659
1:40 PM $ 0.0139
+0.00%
$ 13.5 million $ 234,659
1:39 PM $ 0.0133
-7.02%
$ 13.26 million $ 234,659
1:38 PM $ 0.014
+0.00%
$ 13.26 million $ 234,659
1:37 PM $ 0.0132
-7.08%
$ 13.26 million $ 232,403
1:36 PM $ 0.0142
+0.00%
$ 13.26 million $ 232,403
12:54 PM $ 0.014
+0.00%
$ 14.03 million $ 232,403
12:48 PM $ 0.0135
+0.00%
$ 13.55 million $ 232,403