Coinranking
Melo Token Historical Data
MELO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2024 | $0.0₆202 | -54.79% | ||
| Mar 1, 2024 | $0.0₆447 | +20.79% | ||
| Feb 29, 2024 | $0.0₆37 | -15.97% | ||
| Feb 28, 2024 | $0.0₆44 | +4.17% | ||
| Feb 27, 2024 | $0.0₆422 | +2.05% | ||
| Feb 26, 2024 | $0.0₆413 | -3.50% | ||
| Feb 25, 2024 | $0.0₆428 | +137.43% | ||
| Feb 24, 2024 | $0.0₆18 | +18.48% | ||
| Feb 23, 2024 | $0.0₆181 | -1.08% | ||
| Feb 22, 2024 | $0.0₆183 | +0.05% | ||
| Feb 21, 2024 | $0.0₆183 | -0.56% | ||
| Feb 20, 2024 | $0.0₆184 | +3.45% | ||
| Feb 19, 2024 | $0.0₆18 | +3.93% | ||
| Feb 18, 2024 | $0.0₆173 | +10.59% | ||
| Feb 17, 2024 | $0.0₆155 | -3.46% | ||
| Feb 16, 2024 | $0.0₆158 | +0.30% | ||
| Feb 15, 2024 | $0.0₆157 | -1.52% | ||
| Feb 14, 2024 | $0.0₆16 | +4.67% | ||
| Feb 13, 2024 | $0.0₆149 | -0.32% | ||
| Feb 12, 2024 | $0.0₆15 | +2.19% | ||
| Feb 11, 2024 | $0.0₆145 | +14.87% | ||
| Feb 10, 2024 | $0.0₆126 | -12.79% | ||
| Feb 9, 2024 | $0.0₆141 | +12.37% | ||
| Feb 8, 2024 | $0.0₆126 | -3.03% | ||
| Feb 7, 2024 | $0.0₆133 | +2.67% | ||
| Feb 6, 2024 | $0.0₆133 | +3.96% | ||
| Feb 5, 2024 | $0.0₆127 | +0.21% | ||
| Feb 4, 2024 | $0.0₆127 | -8.08% | ||
| Feb 3, 2024 | $0.0₆138 | +7.25% | ||
| Feb 2, 2024 | $0.0₆129 | -0.19% | ||
| Feb 1, 2024 | $0.0₆129 | +0.96% | ||
| Jan 31, 2024 | $0.0₆128 | -1.03% | ||
| Jan 30, 2024 | $0.0₆128 | -1.22% | ||
| Jan 29, 2024 | $0.0₆13 | +2.99% | ||
| Jan 28, 2024 | $0.0₆126 | -0.20% | ||
| Jan 27, 2024 | $0.0₆126 | +0.65% | ||
| Jan 26, 2024 | $0.0₆125 | +4.66% | ||
| Jan 25, 2024 | $0.0₆123 | -0.19% | ||
| Jan 24, 2024 | $0.0₆123 | -4.19% | ||
| Jan 23, 2024 | $0.0₆128 | -7.87% | ||
| Jan 22, 2024 | $0.0₆139 | +11.32% | ||
| Jan 21, 2024 | $0.0₆125 | +0.32% | ||
| Jan 20, 2024 | $0.0₆125 | +0.00% | ||
| Jan 19, 2024 | $0.0₆125 | -16.17% | ||
| Jan 18, 2024 | $0.0₆149 | -2.49% | ||
| Jan 17, 2024 | $0.0₆152 | +0.43% | ||
| Jan 16, 2024 | $0.0₆156 | +3.02% | ||
| Jan 15, 2024 | $0.0₆152 | +3.82% | ||
| Jan 14, 2024 | $0.0₆143 | -8.21% | ||
| Jan 13, 2024 | $0.0₆155 | -0.15% | ||