Coinranking
Melo Token Historical Data
MELO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2024 | $ 0.0₆613 | -0.62% | ||
| Apr 15, 2024 | $ 0.0₆617 | -1.68% | ||
| Apr 14, 2024 | $ 0.0₆627 | +4.93% | ||
| Apr 13, 2024 | $ 0.0₆6 | +379.27% | ||
| Apr 12, 2024 | $ 0.0₆125 | +64.07% | ||
| Apr 11, 2024 | $ 0.0₇764 | -1.46% | ||
| Apr 10, 2024 | $ 0.0₇775 | -59.39% | ||
| Apr 9, 2024 | $ 0.0₆191 | +51.79% | ||
| Apr 8, 2024 | $ 0.0₆126 | +0.00% | ||
| Apr 7, 2024 | $ 0.0₆126 | +0.00% | ||
| Apr 6, 2024 | $ 0.0₆126 | +0.00% | ||
| Apr 5, 2024 | $ 0.0₆126 | +0.00% | ||
| Apr 4, 2024 | $ 0.0₆126 | -0.32% | ||
| Apr 3, 2024 | $ 0.0₆126 | -62.96% | ||
| Apr 2, 2024 | $ 0.0₆34 | +102.62% | ||
| Apr 1, 2024 | $ 0.0₆168 | +0.00% | ||
| Mar 31, 2024 | $ 0.0₆168 | +0.00% | ||
| Mar 30, 2024 | $ 0.0₆168 | +20.39% | ||
| Mar 29, 2024 | $ 0.0₆14 | +11.03% | ||
| Mar 28, 2024 | $ 0.0₆126 | -1.65% | ||
| Mar 27, 2024 | $ 0.0₆128 | +1.51% | ||
| Mar 26, 2024 | $ 0.0₆126 | +0.00% | ||
| Mar 25, 2024 | $ 0.0₆13 | +1.30% | ||
| Mar 24, 2024 | $ 0.0₆128 | +0.94% | ||
| Mar 23, 2024 | $ 0.0₆127 | -0.77% | ||
| Mar 22, 2024 | $ 0.0₆128 | -0.29% | ||
| Mar 21, 2024 | $ 0.0₆128 | -3.31% | ||
| Mar 20, 2024 | $ 0.0₆133 | +6.37% | ||
| Mar 19, 2024 | $ 0.0₆125 | -1.88% | ||
| Mar 18, 2024 | $ 0.0₆127 | -2.50% | ||
| Mar 17, 2024 | $ 0.0₆13 | +1.69% | ||
| Mar 16, 2024 | $ 0.0₆128 | -8.77% | ||
| Mar 15, 2024 | $ 0.0₆141 | -39.91% | ||
| Mar 14, 2024 | $ 0.0₆234 | -2.98% | ||
| Mar 13, 2024 | $ 0.0₆242 | +0.65% | ||
| Mar 12, 2024 | $ 0.0₆24 | -2.39% | ||
| Mar 11, 2024 | $ 0.0₆246 | +5.53% | ||
| Mar 10, 2024 | $ 0.0₆233 | +0.14% | ||
| Mar 9, 2024 | $ 0.0₆233 | -0.84% | ||
| Mar 8, 2024 | $ 0.0₆235 | +0.47% | ||
| Mar 7, 2024 | $ 0.0₆233 | +1.25% | ||
| Mar 6, 2024 | $ 0.0₆231 | +7.47% | ||
| Mar 5, 2024 | $ 0.0₆216 | +4.35% | ||
| Mar 4, 2024 | $ 0.0₆206 | +1.63% | ||
| Mar 3, 2024 | $ 0.0₆2 | -1.14% | ||
| Mar 2, 2024 | $ 0.0₆202 | -54.79% | ||
| Mar 1, 2024 | $ 0.0₆447 | +20.79% | ||
| Feb 29, 2024 | $ 0.0₆37 | -15.97% | ||
| Feb 28, 2024 | $ 0.0₆44 | +4.17% | ||
| Feb 27, 2024 | $ 0.0₆422 | +2.05% | ||