Melo Token Historical Data

MELO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0₇647
-11.68%
$4,188 $19
Jul 14, 2025 $0.0₇733
+0.00%
$4,743 $21
Jul 13, 2025 $0.0₇733
+36.72%
$4,743 $21
Jul 12, 2025 $0.0₇537
+0.10%
$3,472 $38
Jul 11, 2025 $0.0₇537
+0.87%
$3,472 $38
Jul 10, 2025 $0.0₇634
+2.94%
$4,107 $12
Jul 9, 2025 $0.0₇634
+2.16%
$4,104 $12
Jul 8, 2025 $0.0₇621
+0.61%
$4,019 $12
Jul 7, 2025 $0.0₇617
+0.08%
$3,994 $12
Jul 6, 2025 $0.0₇617
+0.30%
$3,991 $37
Jul 5, 2025 $0.0₇615
+0.07%
$3,979 $36
Jul 4, 2025 $0.0₇615
-80.93%
$3,977 $36
Jul 3, 2025 $0.0₆322
+0.70%
$20,852 $29
Jul 2, 2025 $0.0₆32
+2.99%
$20,700 $29
Jul 1, 2025 $0.0₆31
-1.42%
$20,089 $28
Jun 30, 2025 $0.0₆315
-1.13%
$20,387 $29
Jun 29, 2025 $0.0₆319
+0.97%
$20,615 $29
Jun 28, 2025 $0.0₆316
+0.23%
$20,417 $29
Jun 27, 2025 $0.0₆315
+0.11%
$20,368 $29
Jun 26, 2025 $0.0₆314
-0.26%
$20,345 $29
Jun 25, 2025 $0.0₆315
+1.12%
$20,392 $29
Jun 24, 2025 $0.0₆312
+0.44%
$20,160 $28
Jun 23, 2025 $0.0₆31
+4.57%
$20,063 $28
Jun 22, 2025 $0.0₆297
-0.81%
$19,186 $27
Jun 21, 2025 $0.0₆298
-1.78%
$19,306 $27
Jun 20, 2025 $0.0₆304
-1.33%
$19,654 $28
Jun 19, 2025 $0.0₆308
-0.05%
$19,920 $28
Jun 18, 2025 $0.0₆308
+0.08%
$19,925 $28
Jun 17, 2025 $0.0₆308
-2.03%
$19,923 $28
Jun 16, 2025 $0.0₆315
+1.42%
$20,363 $29
Jun 15, 2025 $0.0₆311
+0.14%
$20,091 $28
Jun 14, 2025 $0.0₆31
-0.52%
$20,069 $28
Jun 13, 2025 $0.0₆312
+0.17%
$20,183 $28
Jun 12, 2025 $0.0₆312
-2.45%
$20,172 $28
Jun 11, 2025 $0.0₆319
-1.48%
$20,667 $29
Jun 10, 2025 $0.0₆324
-13.76%
$20,965 $30
Jun 9, 2025 $0.0₆376
+85.30%
$24,327 $536
Jun 8, 2025 $0.0₆206
+56.82%
$13,357 $1,195
Jun 7, 2025 $0.0₆132
+1.98%
$8,517 $380
Jun 6, 2025 $0.0₆129
+2.52%
$8,360 $372
Jun 5, 2025 $0.0₆126
-7.42%
$8,148 $363
Jun 4, 2025 $0.0₆136
+0.65%
$8,800 $394
Jun 3, 2025 $0.0₆135
-0.72%
$8,743 $391
Jun 2, 2025 $0.0₆136
+3.08%
$8,809 $394
Jun 1, 2025 $0.0₆132
+0.35%
$8,555 $381
May 31, 2025 $0.0₆132
+0.02%
$8,532 $380
May 30, 2025 $0.0₆132
-4.03%
$8,520 $380
May 29, 2025 $0.0₆137
-1.83%
$8,876 $397
May 28, 2025 $0.0₆14
+0.61%
$9,028 $403
May 27, 2025 $0.0₆139
+3.85%
$8,977 $400