Melo Token Historical Data

MELO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0₆134
+0.52%
$8,646 $385
May 25, 2025 $0.0₆133
-93.44%
$8,593 $383
May 24, 2025 $0.0₅202
+0.45%
$130,954 $101
May 23, 2025 $0.0₅201
-4.03%
$130,209 $100
May 22, 2025 $0.0₅21
+1.81%
$135,667 $104
May 21, 2025 $0.0₅206
+2.79%
$133,284 $102
May 20, 2025 $0.0₅201
+1.16%
$129,851 $100
May 19, 2025 $0.0₅198
-0.77%
$128,340 $99
May 18, 2025 $0.0₅2
+3.13%
$129,342 $99
May 17, 2025 $0.0₅194
-0.26%
$125,424 $96
May 16, 2025 $0.0₅194
-0.23%
$125,765 $97
May 15, 2025 $0.0₅195
+0.40%
$126,145 $97
May 14, 2025 $0.0₅194
-0.54%
$125,590 $96
May 13, 2025 $0.0₅195
+1.12%
$126,293 $97
May 12, 2025 $0.0₅193
-1.20%
$124,906 $96
May 11, 2025 $0.0₅195
-0.61%
$126,400 $97
May 10, 2025 $0.0₅196
+1.63%
$127,089 $98
May 9, 2025 $0.0₅193
-0.15%
$125,080 $96
May 8, 2025 $0.0₅194
+6.13%
$125,206 $96
May 7, 2025 $0.0₅182
+0.34%
$118,030 $91
May 6, 2025 $0.0₅182
+2.14%
$117,619 $90
May 5, 2025 $0.0₅178
+0.45%
$115,170 $88
May 4, 2025 $0.0₅177
-83.95%
$114,653 $88
May 3, 2025 $0.000011
-0.47%
$714,199 $4,573
May 2, 2025 $0.0000111
+0.24%
$717,750 $4,595
May 1, 2025 $0.0000111
+2.55%
$716,556 $4,588
Apr 30, 2025 $0.0000108
+5.61K%
$698,597 $4,473
Apr 29, 2025 $0.0₆323
-0.16%
$-- $17
Apr 28, 2025 $0.0₆324
+1.32%
$20,965 $17
Apr 27, 2025 $0.0₆32
-0.96%
$20,691 $17
Apr 26, 2025 $0.0₆323
-0.06%
$20,881 $17
Apr 25, 2025 $0.0₆323
+0.74%
$20,886 $17
Apr 24, 2025 $0.0₆32
+0.18%
$20,706 $17
Apr 23, 2025 $0.0₆319
+0.00%
$20,672 $17
Apr 22, 2025 $0.0₆319
+6.75%
$20,618 $17
Apr 21, 2025 $0.0₆299
+2.83%
$19,329 $16
Apr 20, 2025 $0.0₆291
+0.13%
$18,798 $16
Apr 19, 2025 $0.0₆29
+0.78%
$18,784 $16
Apr 18, 2025 $0.0₆288
-0.60%
$18,640 $15
Apr 17, 2025 $0.0₆29
+1.01%
$18,733 $15
Apr 16, 2025 $0.0₆287
+0.49%
$18,552 $15
Apr 15, 2025 $0.0₆285
-1.12%
$18,466 $15
Apr 14, 2025 $0.0₆288
+0.97%
$18,656 $15
Apr 13, 2025 $0.0₆285
-1.89%
$18,464 $15
Apr 12, 2025 $0.0₆291
+2.20%
$18,824 $16
Apr 11, 2025 $0.0₆285
+4.87%
$18,417 $15
Apr 10, 2025 $0.0₆271
-3.66%
$17,564 $15
Apr 9, 2025 $0.0₆282
+8.20%
$18,228 $15
Apr 8, 2025 $0.0₆261
-3.47%
$16,861 $14
Apr 7, 2025 $0.0₆27
+1.11%
$17,483 $14