Coinranking
Melo Token Historical Data
MELO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 21, 2025 | $ 0.0₅206 | +2.79% | ||
| May 20, 2025 | $ 0.0₅201 | +1.16% | ||
| May 19, 2025 | $ 0.0₅198 | -0.77% | ||
| May 18, 2025 | $ 0.0₅2 | +3.13% | ||
| May 17, 2025 | $ 0.0₅194 | -0.26% | ||
| May 16, 2025 | $ 0.0₅194 | -0.23% | ||
| May 15, 2025 | $ 0.0₅195 | +0.40% | ||
| May 14, 2025 | $ 0.0₅194 | -0.54% | ||
| May 13, 2025 | $ 0.0₅195 | +1.12% | ||
| May 12, 2025 | $ 0.0₅193 | -1.20% | ||
| May 11, 2025 | $ 0.0₅195 | -0.61% | ||
| May 10, 2025 | $ 0.0₅196 | +1.63% | ||
| May 9, 2025 | $ 0.0₅193 | -0.15% | ||
| May 8, 2025 | $ 0.0₅194 | +6.13% | ||
| May 7, 2025 | $ 0.0₅182 | +0.34% | ||
| May 6, 2025 | $ 0.0₅182 | +2.14% | ||
| May 5, 2025 | $ 0.0₅178 | +0.45% | ||
| May 4, 2025 | $ 0.0₅177 | -83.95% | ||
| May 3, 2025 | $ 0.000011 | -0.47% | ||
| May 2, 2025 | $ 0.0000111 | +0.24% | ||
| May 1, 2025 | $ 0.0000111 | +2.55% | ||
| Apr 30, 2025 | $ 0.0000108 | +5,607.62% | ||
| Apr 29, 2025 | $ 0.0₆323 | -0.16% | ||
| Apr 28, 2025 | $ 0.0₆324 | +1.32% | ||
| Apr 27, 2025 | $ 0.0₆32 | -0.96% | ||
| Apr 26, 2025 | $ 0.0₆323 | -0.06% | ||
| Apr 25, 2025 | $ 0.0₆323 | +0.74% | ||
| Apr 24, 2025 | $ 0.0₆32 | +0.18% | ||
| Apr 23, 2025 | $ 0.0₆319 | +0.00% | ||
| Apr 22, 2025 | $ 0.0₆319 | +6.75% | ||
| Apr 21, 2025 | $ 0.0₆299 | +2.83% | ||
| Apr 20, 2025 | $ 0.0₆291 | +0.13% | ||
| Apr 19, 2025 | $ 0.0₆29 | +0.78% | ||
| Apr 18, 2025 | $ 0.0₆288 | -0.60% | ||
| Apr 17, 2025 | $ 0.0₆29 | +1.01% | ||
| Apr 16, 2025 | $ 0.0₆287 | +0.49% | ||
| Apr 15, 2025 | $ 0.0₆285 | -1.12% | ||
| Apr 14, 2025 | $ 0.0₆288 | +0.97% | ||
| Apr 13, 2025 | $ 0.0₆285 | -1.89% | ||
| Apr 12, 2025 | $ 0.0₆291 | +2.20% | ||
| Apr 11, 2025 | $ 0.0₆285 | +4.87% | ||
| Apr 10, 2025 | $ 0.0₆271 | -3.66% | ||
| Apr 9, 2025 | $ 0.0₆282 | +8.20% | ||
| Apr 8, 2025 | $ 0.0₆261 | -3.47% | ||
| Apr 7, 2025 | $ 0.0₆27 | +1.11% | ||
| Apr 6, 2025 | $ 0.0₆267 | -6.44% | ||
| Apr 5, 2025 | $ 0.0₆285 | -0.42% | ||
| Apr 4, 2025 | $ 0.0₆286 | +0.80% | ||
| Apr 3, 2025 | $ 0.0₆284 | +0.59% | ||
| Apr 2, 2025 | $ 0.0₆282 | -2.93% | ||