Coinranking
Melo Token Historical Data
MELO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2025 | $ 0.0₇634 | +2.94% | ||
| Jul 9, 2025 | $ 0.0₇634 | +2.16% | ||
| Jul 8, 2025 | $ 0.0₇621 | +0.61% | ||
| Jul 7, 2025 | $ 0.0₇617 | +0.08% | ||
| Jul 6, 2025 | $ 0.0₇617 | +0.30% | ||
| Jul 5, 2025 | $ 0.0₇615 | +0.07% | ||
| Jul 4, 2025 | $ 0.0₇615 | -80.93% | ||
| Jul 3, 2025 | $ 0.0₆322 | +0.70% | ||
| Jul 2, 2025 | $ 0.0₆32 | +2.99% | ||
| Jul 1, 2025 | $ 0.0₆31 | -1.42% | ||
| Jun 30, 2025 | $ 0.0₆315 | -1.13% | ||
| Jun 29, 2025 | $ 0.0₆319 | +0.97% | ||
| Jun 28, 2025 | $ 0.0₆316 | +0.23% | ||
| Jun 27, 2025 | $ 0.0₆315 | +0.11% | ||
| Jun 26, 2025 | $ 0.0₆314 | -0.26% | ||
| Jun 25, 2025 | $ 0.0₆315 | +1.12% | ||
| Jun 24, 2025 | $ 0.0₆312 | +0.44% | ||
| Jun 23, 2025 | $ 0.0₆31 | +4.57% | ||
| Jun 22, 2025 | $ 0.0₆297 | -0.81% | ||
| Jun 21, 2025 | $ 0.0₆298 | -1.78% | ||
| Jun 20, 2025 | $ 0.0₆304 | -1.33% | ||
| Jun 19, 2025 | $ 0.0₆308 | -0.05% | ||
| Jun 18, 2025 | $ 0.0₆308 | +0.08% | ||
| Jun 17, 2025 | $ 0.0₆308 | -2.03% | ||
| Jun 16, 2025 | $ 0.0₆315 | +1.42% | ||
| Jun 15, 2025 | $ 0.0₆311 | +0.14% | ||
| Jun 14, 2025 | $ 0.0₆31 | -0.52% | ||
| Jun 13, 2025 | $ 0.0₆312 | +0.17% | ||
| Jun 12, 2025 | $ 0.0₆312 | -2.45% | ||
| Jun 11, 2025 | $ 0.0₆319 | -1.48% | ||
| Jun 10, 2025 | $ 0.0₆324 | -13.76% | ||
| Jun 9, 2025 | $ 0.0₆376 | +85.30% | ||
| Jun 8, 2025 | $ 0.0₆206 | +56.82% | ||
| Jun 7, 2025 | $ 0.0₆132 | +1.98% | ||
| Jun 6, 2025 | $ 0.0₆129 | +2.52% | ||
| Jun 5, 2025 | $ 0.0₆126 | -7.42% | ||
| Jun 4, 2025 | $ 0.0₆136 | +0.65% | ||
| Jun 3, 2025 | $ 0.0₆135 | -0.72% | ||
| Jun 2, 2025 | $ 0.0₆136 | +3.08% | ||
| Jun 1, 2025 | $ 0.0₆132 | +0.35% | ||
| May 31, 2025 | $ 0.0₆132 | +0.02% | ||
| May 30, 2025 | $ 0.0₆132 | -4.03% | ||
| May 29, 2025 | $ 0.0₆137 | -1.83% | ||
| May 28, 2025 | $ 0.0₆14 | +0.61% | ||
| May 27, 2025 | $ 0.0₆139 | +3.85% | ||
| May 26, 2025 | $ 0.0₆134 | +0.52% | ||
| May 25, 2025 | $ 0.0₆133 | -93.44% | ||
| May 24, 2025 | $ 0.0₅202 | +0.45% | ||
| May 23, 2025 | $ 0.0₅201 | -4.03% | ||
| May 22, 2025 | $ 0.0₅21 | +1.81% | ||