Coinranking
Melo Token Historical Data
MELO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 2024 | $0.0₆279 | -43.06% | ||
| Dec 26, 2024 | $0.0₆49 | -3.71% | ||
| Dec 25, 2024 | $0.0₆508 | +0.73% | ||
| Dec 24, 2024 | $0.0₆505 | +7.14% | ||
| Dec 23, 2024 | $0.0₆471 | -3.29% | ||
| Dec 22, 2024 | $0.0₆487 | -2.16% | ||
| Dec 21, 2024 | $0.0₆498 | -0.57% | ||
| Dec 20, 2024 | $0.0₆5 | +0.04% | ||
| Dec 19, 2024 | $0.0₆501 | -2.36% | ||
| Dec 18, 2024 | $0.0₆514 | +427.87% | ||
| Dec 17, 2024 | $0.0₆289 | -0.02% | ||
| Dec 16, 2024 | $0.0₆289 | -45.55% | ||
| Dec 15, 2024 | $0.0₆53 | +80.98% | ||
| Dec 14, 2024 | $0.0₆293 | -1.39% | ||
| Dec 13, 2024 | $0.0₆297 | +2.33% | ||
| Dec 12, 2024 | $0.0₆289 | +0.26% | ||
| Dec 11, 2024 | $0.0₆288 | -41.43% | ||
| Dec 10, 2024 | $0.0₆492 | -0.75% | ||
| Dec 9, 2024 | $0.0₆496 | +295.97% | ||
| Dec 8, 2024 | $0.0₆125 | -58.89% | ||
| Dec 7, 2024 | $0.0₆305 | +4.19% | ||
| Dec 6, 2024 | $0.0₆292 | -41.28% | ||
| Dec 5, 2024 | $0.0₆497 | -1.71% | ||
| Dec 4, 2024 | $0.0₆506 | -5.28% | ||
| Dec 3, 2024 | $0.0₆535 | -0.83% | ||
| Dec 2, 2024 | $0.0₆539 | -1.79% | ||
| Dec 1, 2024 | $0.0₆549 | +0.05% | ||
| Nov 30, 2024 | $0.0₆549 | +3.16% | ||
| Nov 29, 2024 | $0.0₆532 | +0.47% | ||
| Nov 28, 2024 | $0.0₆53 | -2.08% | ||
| Nov 27, 2024 | $0.0₆542 | +11.31% | ||
| Nov 26, 2024 | $0.0₆487 | -2.25% | ||
| Nov 25, 2024 | $0.0₆498 | -0.09% | ||
| Nov 24, 2024 | $0.0₆499 | -0.59% | ||
| Nov 23, 2024 | $0.0₆501 | +1.00% | ||
| Nov 22, 2024 | $0.0₆496 | +94.55% | ||
| Nov 21, 2024 | $0.0₆255 | -44.83% | ||
| Nov 20, 2024 | $0.0₆463 | -0.20% | ||
| Nov 19, 2024 | $0.0₆464 | -1.74% | ||
| Nov 18, 2024 | $0.0₆473 | +64.44% | ||
| Nov 17, 2024 | $0.0₆288 | +2.34% | ||
| Nov 16, 2024 | $0.0₆281 | +0.65% | ||
| Nov 15, 2024 | $0.0₆279 | +740.63% | ||
| Nov 14, 2024 | $0.0₇332 | -93.56% | ||
| Nov 13, 2024 | $0.0₆516 | +405.88% | ||
| Nov 12, 2024 | $0.0₆102 | -1.72% | ||
| Nov 11, 2024 | $0.0₆104 | -62.38% | ||
| Nov 10, 2024 | $0.0₆277 | +1.27% | ||
| Nov 9, 2024 | $0.0₆274 | +200.71% | ||
| Nov 8, 2024 | $0.0₇912 | -65.68% | ||