Melo Token Historical Data

MELO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₆259
-34.43%
$ 11,614 $ 480
Nov 1, 2024 $ 0.0₆395
-1.39%
$ 17,713 $ 8
Oct 31, 2024 $ 0.0₆401
+389.91%
$ 17,976 $ 8
Oct 30, 2024 $ 0.0₇819
+0.75%
$ 3,669 $ 11
Oct 29, 2024 $ 0.0₇813
+2.81%
$ 3,642 $ 11
Oct 28, 2024 $ 0.0₇79
+2.30%
$ 3,542 $ 10
Oct 27, 2024 $ 0.0₇773
+1.10%
$ 3,462 $ 10
Oct 26, 2024 $ 0.0₇764
+1.75%
$ 3,425 $ 10
Oct 25, 2024 $ 0.0₇747
-4.35%
$ 3,348 $ 10
Oct 24, 2024 $ 0.0₇781
+0.46%
$ 3,500 $ 10
Oct 23, 2024 $ 0.0₇778
+26.91%
$ 3,486 $ 10
Oct 22, 2024 $ 0.0₇613
-25.43%
$ 2,747 $ 13
Oct 21, 2024 $ 0.0₇822
-2.88%
$ 3,681 $ 11
Oct 20, 2024 $ 0.0₇845
+3.57%
$ 3,787 $ 11
Oct 19, 2024 $ 0.0₇816
+0.29%
$ 3,657 $ 11
Oct 18, 2024 $ 0.0₇814
-72.31%
$ 3,647 $ 11
Oct 17, 2024 $ 0.0₆294
+0.00%
$ 13,169 $ 40
Oct 16, 2024 $ 0.0₆294
+0.00%
$ 13,168 $ 40
Oct 15, 2024 $ 0.0₆294
+9.89%
$ 13,169 $ 72
Oct 14, 2024 $ 0.0₆282
-3.95%
$ 12,649 $ 72
Oct 13, 2024 $ 0.0₆294
+0.00%
$ 13,169 $ 40
Oct 12, 2024 $ 0.0₆294
+0.00%
$ 13,169 $ 40
Oct 11, 2024 $ 0.0₆294
+0.00%
$ 13,169 $ 40
Oct 10, 2024 $ 0.0₆294
+0.00%
$ 13,169 $ 40
Oct 9, 2024 $ 0.0₆294
-28.96%
$ 13,169 $ 40
Oct 8, 2024 $ 0.0₆414
-0.22%
$ 18,550 $ 32
Oct 7, 2024 $ 0.0₆415
-0.82%
$ 18,593 $ 32
Oct 6, 2024 $ 0.0₆418
+1.22%
$ 18,752 $ 32
Oct 5, 2024 $ 0.0₆413
-0.07%
$ 18,525 $ 32
Oct 4, 2024 $ 0.0₆414
+2.17%
$ 18,533 $ 32
Oct 3, 2024 $ 0.0₆405
+35.31%
$ 18,134 $ 31
Oct 2, 2024 $ 0.0₆299
+0.00%
$ 13,402 $ 211
Oct 1, 2024 $ 0.0₆299
-29.14%
$ 13,402 $ 211
Sep 30, 2024 $ 0.0₆422
-3.53%
$ 18,896 $ 33
Sep 29, 2024 $ 0.0₆437
-0.35%
$ 19,601 $ 34
Sep 28, 2024 $ 0.0₆439
+0.08%
$ 19,654 $ 34
Sep 27, 2024 $ 0.0₆438
+1.01%
$ 19,640 $ 34
Sep 26, 2024 $ 0.0₆434
+3.19%
$ 19,439 $ 34
Sep 25, 2024 $ 0.0₆421
-1.84%
$ 18,844 $ 33
Sep 24, 2024 $ 0.0₆428
+1.56%
$ 19,200 $ 33
Sep 23, 2024 $ 0.0₆422
-0.35%
$ 18,901 $ 33
Sep 22, 2024 $ 0.0₆423
+0.23%
$ 18,959 $ 33
Sep 21, 2024 $ 0.0₆423
+0.44%
$ 18,936 $ 33
Sep 20, 2024 $ 0.0₆421
+0.31%
$ 18,843 $ 33
Sep 19, 2024 $ 0.0₆42
+2.21%
$ 18,799 $ 32
Sep 18, 2024 $ 0.0₆408
+1.57%
$ 18,281 $ 32
Sep 17, 2024 $ 0.0₆402
+3.57%
$ 17,997 $ 31
Sep 16, 2024 $ 0.0₆388
-1.42%
$ 17,403 $ 30
Sep 15, 2024 $ 0.0₆394
-1.41%
$ 17,653 $ 30
Sep 14, 2024 $ 0.0₆4
-0.94%
$ 17,903 $ 31