SCHNITZEL Historical Data

SNTZL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000034
-0.09%
$ 34,041 $ 1
Dec 27, 4 AM $ 0.0000341
+0.14%
$ 34,062 $ 1
Dec 27, 3 AM $ 0.000034
+0.01%
$ 33,981 $ 1
Dec 27, 2 AM $ 0.000034
+0.12%
$ 33,996 $ 1
Dec 27, 1 AM $ 0.0000339
+0.01%
$ 33,935 $ 1
Dec 27, 12 AM $ 0.0000339
-0.15%
$ 33,932 $ 1
Dec 26, 11 PM $ 0.000034
+0.04%
$ 33,991 $ 1
Dec 19, 4 PM $ 0.000034
+0.00%
$ 34,034 $ 0.1
Dec 12, 9 AM $ 0.0000375
+0.00%
$ -- $ 11
Dec 12, 8 AM $ 0.0000375
-0.14%
$ 37,522 $ 11
Dec 12, 7 AM $ 0.0000376
+0.11%
$ 37,581 $ 11
Dec 12, 6 AM $ 0.0000375
+0.22%
$ 37,498 $ 11
Dec 12, 5 AM $ 0.0000374
-0.01%
$ 37,396 $ 11
Dec 12, 4 AM $ 0.0000374
-0.03%
$ 37,412 $ 11
Dec 12, 3 AM $ 0.0000375
+0.00%
$ 37,464 $ 11
Dec 12, 2 AM $ 0.0000374
+0.06%
$ 37,441 $ 11
Dec 12, 1 AM $ 0.0000374
-0.26%
$ 37,363 $ 11
Dec 12, 12 AM $ 0.0000374
+0.26%
$ 37,448 $ 11
Dec 11, 11 PM $ 0.0000374
-0.28%
$ 37,364 $ 11
Dec 11, 10 PM $ 0.0000376
+0.70%
$ 37,590 $ 11
Dec 11, 9 PM $ 0.0000372
+0.43%
$ 37,165 $ 11
Dec 11, 8 PM $ 0.000037
+0.13%
$ 37,044 $ 11
Dec 4, 12 PM $ 0.0000409
-0.11%
$ 40,915 $ 10
Dec 4, 11 AM $ 0.000041
-0.27%
$ 40,982 $ 10
Dec 4, 10 AM $ 0.0000411
+0.20%
$ 41,075 $ 10
Dec 4, 9 AM $ 0.000041
+0.09%
$ 41,024 $ 10
Dec 4, 8 AM $ 0.000041
-0.48%
$ 40,993 $ 10
Dec 4, 7 AM $ 0.0000412
-0.60%
$ 41,215 $ 10
Oct 16, 12 AM $ 0.0000786
+0.00%
$ 78,500 $ 0
Oct 15, 11 PM $ 0.0000785
+0.00%
$ 78,500 $ 0
Oct 15, 10 PM $ 0.0000784
+0.23%
$ 78,358 $ 0
Oct 15, 9 PM $ 0.0000783
-0.90%
$ 78,319 $ 0
Oct 15, 8 PM $ 0.000079
-0.41%
$ 78,987 $ 0
Oct 15, 7 PM $ 0.000079
-0.17%
$ 79,019 $ 0
Oct 15, 6 PM $ 0.0000792
+0.19%
$ 79,203 $ 0
Oct 15, 5 PM $ 0.0000794
-0.52%
$ 79,427 $ 0
Oct 15, 4 PM $ 0.00008
-0.64%
$ 80,020 $ 0
Oct 15, 3 PM $ 0.000081
-1.09%
$ 80,997 $ 0
Oct 15, 2 PM $ 0.0000818
+0.09%
$ 81,770 $ 0
Oct 15, 1 PM $ 0.0000818
-0.50%
$ 81,772 $ 0
Oct 15, 12 PM $ 0.0000822
+0.06%
$ 82,182 $ 0
Oct 15, 11 AM $ 0.0000829
-0.23%
$ 82,923 $ 0
Oct 15, 10 AM $ 0.0000829
-0.45%
$ 82,915 $ 0
Oct 15, 9 AM $ 0.0000834
-0.22%
$ 83,369 $ 0
Oct 15, 8 AM $ 0.000083
+0.14%
$ 82,963 $ 0
Oct 15, 7 AM $ 0.0000826
+0.26%
$ 82,573 $ 0
Oct 15, 6 AM $ 0.0000826
-0.42%
$ 82,608 $ 0
Oct 15, 5 AM $ 0.0000834
+0.17%
$ 83,364 $ 0
Oct 15, 4 AM $ 0.0000817
+0.33%
$ 81,678 $ 0
Oct 15, 3 AM $ 0.0000816
-0.03%
$ 81,552 $ 10