SCHNITZEL Historical Data

SNTZL Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 27, 5 AM	$ 0.000034	-0.09%	$ 34,041	$ 1
Dec 27, 4 AM	$ 0.0000341	+0.14%	$ 34,062	$ 1
Dec 27, 3 AM	$ 0.000034	+0.01%	$ 33,981	$ 1
Dec 27, 2 AM	$ 0.000034	+0.12%	$ 33,996	$ 1
Dec 27, 1 AM	$ 0.0000339	+0.01%	$ 33,935	$ 1
Dec 27, 12 AM	$ 0.0000339	-0.15%	$ 33,932	$ 1
Dec 26, 11 PM	$ 0.000034	+0.04%	$ 33,991	$ 1
Dec 19, 4 PM	$ 0.000034	+0.00%	$ 34,034	$ 0.1
Dec 12, 9 AM	$ 0.0000375	+0.00%	$ --	$ 11
Dec 12, 8 AM	$ 0.0000375	-0.14%	$ 37,522	$ 11
Dec 12, 7 AM	$ 0.0000376	+0.11%	$ 37,581	$ 11
Dec 12, 6 AM	$ 0.0000375	+0.22%	$ 37,498	$ 11
Dec 12, 5 AM	$ 0.0000374	-0.01%	$ 37,396	$ 11
Dec 12, 4 AM	$ 0.0000374	-0.03%	$ 37,412	$ 11
Dec 12, 3 AM	$ 0.0000375	+0.00%	$ 37,464	$ 11
Dec 12, 2 AM	$ 0.0000374	+0.06%	$ 37,441	$ 11
Dec 12, 1 AM	$ 0.0000374	-0.26%	$ 37,363	$ 11
Dec 12, 12 AM	$ 0.0000374	+0.26%	$ 37,448	$ 11
Dec 11, 11 PM	$ 0.0000374	-0.28%	$ 37,364	$ 11
Dec 11, 10 PM	$ 0.0000376	+0.70%	$ 37,590	$ 11
Dec 11, 9 PM	$ 0.0000372	+0.43%	$ 37,165	$ 11
Dec 11, 8 PM	$ 0.000037	+0.13%	$ 37,044	$ 11
Dec 4, 12 PM	$ 0.0000409	-0.11%	$ 40,915	$ 10
Dec 4, 11 AM	$ 0.000041	-0.27%	$ 40,982	$ 10
Dec 4, 10 AM	$ 0.0000411	+0.20%	$ 41,075	$ 10
Dec 4, 9 AM	$ 0.000041	+0.09%	$ 41,024	$ 10
Dec 4, 8 AM	$ 0.000041	-0.48%	$ 40,993	$ 10
Dec 4, 7 AM	$ 0.0000412	-0.60%	$ 41,215	$ 10

Download