SCHNITZEL Historical Data

SNTZL
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000228
-0.43%
$ -- $ 7
Apr 8, 2026 $ 0.0000229
-0.41%
$ 22,862 $ 8
Feb 18, 2026 $ 0.0000269
+0.24%
$ -- $ 0
Jan 27, 2026 $ 0.0000328
+0.81%
$ -- $ 0
Jan 13, 2026 $ 0.0000363
+0.37%
$ -- $ 0.01
Jan 12, 2026 $ 0.0000362
-2.19%
$ 36,164 $ 0.01
Dec 29, 2025 $ 0.000034
+0.00%
$ -- $ 1
Dec 28, 2025 $ 0.000034
+0.89%
$ 34,046 $ 1
Dec 27, 2025 $ 0.0000337
-0.84%
$ 33,682 $ 8
Dec 19, 2025 $ 0.000034
+0.00%
$ -- $ 0.1
Dec 12, 2025 $ 0.0000375
+0.28%
$ -- $ 11
Dec 11, 2025 $ 0.0000374
+1.00%
$ 37,364 $ 11
Dec 4, 2025 $ 0.0000409
-1.32%
$ -- $ 10
Oct 16, 2025 $ 0.0000786
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0000784
-3.98%
$ 78,500 $ 0
Oct 14, 2025 $ 0.0000817
-6.19%
$ 81,602 $ 11
Oct 13, 2025 $ 0.0000872
+0.77%
$ 87,181 $ 3
Oct 12, 2025 $ 0.0000865
+11.16%
$ 86,495 $ 223
Oct 11, 2025 $ 0.0000778
+4.67%
$ 77,778 $ 5
Oct 10, 2025 $ 0.000072
-25.75%
$ 72,007 $ 144
Oct 9, 2025 $ 0.0000968
-3.56%
$ 96,829 $ 442
Oct 8, 2025 $ 0.0001
+1.75%
$ 100,424 $ 8
Oct 7, 2025 $ 0.000099
-7.57%
$ 98,998 $ 123
Oct 6, 2025 $ 0.000107
-0.50%
$ 107,214 $ 672
Sep 29, 2025 $ 0.000102
-2.73%
$ -- $ 0
Sep 28, 2025 $ 0.000104
+3.24%
$ 105,055 $ 0
Sep 27, 2025 $ 0.000101
-3.36%
$ 101,395 $ 23
Sep 26, 2025 $ 0.000105
+2.89%
$ 104,885 $ 94
Sep 25, 2025 $ 0.000101
-7.64%
$ 101,743 $ 239
Sep 24, 2025 $ 0.00011
-2.04%
$ 109,824 $ 37
Sep 23, 2025 $ 0.000113
-2.49%
$ 113,175 $ 355
Sep 22, 2025 $ 0.000114
-3.67%
$ 115,308 $ 6
Sep 21, 2025 $ 0.000119
-4.71%
$ 118,751 $ 10
Sep 20, 2025 $ 0.000126
-0.22%
$ 125,540 $ 7
Sep 19, 2025 $ 0.000126
-3.18%
$ 126,286 $ 41
Sep 18, 2025 $ 0.000131
+0.14%
$ 130,297 $ 3
Sep 17, 2025 $ 0.000129
+0.73%
$ 130,929 $ 26
Sep 16, 2025 $ 0.000128
+0.63%
$ 128,396 $ 16
Sep 15, 2025 $ 0.000127
-2.82%
$ 127,455 $ 21
Sep 14, 2025 $ 0.000132
-4.85%
$ 131,646 $ 123
Sep 13, 2025 $ 0.000139
-2.94%
$ 138,614 $ 144
Sep 12, 2025 $ 0.000142
-1.70%
$ 142,250 $ 94
Sep 11, 2025 $ 0.000145
-0.35%
$ 144,815 $ 42
Sep 10, 2025 $ 0.000145
+3.87%
$ 145,108 $ 1,821
Sep 9, 2025 $ 0.00014
+1.85%
$ 139,644 $ 186
Sep 8, 2025 $ 0.000137
-3.16%
$ 137,167 $ 250
Sep 7, 2025 $ 0.000142
-2.20%
$ 141,613 $ 11
Sep 6, 2025 $ 0.000145
-0.28%
$ 144,541 $ 8
Sep 5, 2025 $ 0.000145
-0.24%
$ 145,421 $ 37
Sep 4, 2025 $ 0.000145
-4.48%
$ 145,923 $ 63
Download