SCHNITZEL Historical Data

SNTZL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0000812
+0.29%
$ 81,159 $ 10
Oct 15, 1 AM $ 0.000081
-0.12%
$ 80,996 $ 10
Oct 15, 12 AM $ 0.0000815
-0.11%
$ 81,516 $ 10
Oct 14, 11 PM $ 0.0000816
-0.23%
$ 81,602 $ 11
Oct 14, 10 PM $ 0.0000817
+0.39%
$ 81,709 $ 11
Oct 14, 9 PM $ 0.0000814
+0.15%
$ 81,449 $ 11
Oct 14, 8 PM $ 0.0000812
-0.44%
$ 81,230 $ 11
Oct 14, 7 PM $ 0.0000816
+0.52%
$ 81,594 $ 11
Oct 14, 6 PM $ 0.0000815
+0.61%
$ 81,466 $ 11
Oct 14, 5 PM $ 0.0000816
+0.05%
$ 81,593 $ 11
Oct 14, 4 PM $ 0.0000807
+1.38%
$ 80,686 $ 11
Oct 14, 3 PM $ 0.0000796
-0.52%
$ 79,578 $ 10
Oct 14, 2 PM $ 0.0000791
+0.59%
$ 79,100 $ 13
Oct 14, 1 PM $ 0.0000788
-0.24%
$ 78,822 $ 13
Oct 14, 12 PM $ 0.0000792
-0.11%
$ 79,245 $ 13
Oct 14, 11 AM $ 0.0000792
+0.52%
$ 79,168 $ 13
Oct 14, 10 AM $ 0.0000788
-1.51%
$ 78,762 $ 13
Oct 14, 9 AM $ 0.0000797
+1.23%
$ 79,734 $ 13
Oct 14, 8 AM $ 0.0000788
-0.87%
$ 79,741 $ 13
Oct 14, 7 AM $ 0.0000799
-1.16%
$ 79,741 $ 12
Oct 14, 6 AM $ 0.0000808
-1.80%
$ 80,829 $ 12
Oct 14, 5 AM $ 0.0000823
-0.16%
$ 82,307 $ 13
Oct 14, 4 AM $ 0.0000832
-0.56%
$ 83,234 $ 13
Oct 14, 3 AM $ 0.0000838
-0.91%
$ 83,811 $ 3
Oct 14, 2 AM $ 0.0000847
-0.97%
$ 84,655 $ 3
Oct 14, 1 AM $ 0.0000855
-1.58%
$ 85,525 $ 3
Oct 14, 12 AM $ 0.0000869
-0.18%
$ 86,948 $ 3
Oct 13, 11 PM $ 0.0000872
+0.32%
$ 87,181 $ 3
Oct 13, 10 PM $ 0.000087
-0.07%
$ 87,036 $ 3
Oct 13, 9 PM $ 0.0000873
+0.41%
$ 87,250 $ 3
Oct 13, 8 PM $ 0.000087
+0.82%
$ 86,983 $ 3
Oct 13, 7 PM $ 0.0000863
+0.29%
$ 86,269 $ 3
Oct 13, 6 PM $ 0.0000858
+0.78%
$ 85,845 $ 68
Oct 13, 5 PM $ 0.0000849
+0.55%
$ 84,860 $ 68
Oct 13, 4 PM $ 0.0000844
-0.24%
$ 84,351 $ 67
Oct 13, 3 PM $ 0.0000845
-0.04%
$ 84,470 $ 70
Oct 13, 2 PM $ 0.0000846
-0.54%
$ 84,620 $ 62
Oct 13, 1 PM $ 0.0000848
-0.75%
$ 84,842 $ 62
Oct 13, 12 PM $ 0.0000851
-0.37%
$ 85,108 $ 221
Oct 13, 11 AM $ 0.0000861
-0.93%
$ 86,116 $ 220
Oct 13, 10 AM $ 0.0000871
-0.27%
$ 87,129 $ 224
Oct 13, 9 AM $ 0.0000873
+0.03%
$ 87,260 $ 225
Oct 13, 8 AM $ 0.0000868
-0.27%
$ 86,838 $ 225
Oct 13, 7 AM $ 0.0000869
+0.00%
$ 86,911 $ 225
Oct 13, 6 AM $ 0.000086
+0.09%
$ 85,976 $ 224
Oct 13, 5 AM $ 0.0000858
-0.28%
$ 85,834 $ 222
Oct 13, 4 AM $ 0.000086
-0.52%
$ 85,982 $ 222
Oct 13, 3 AM $ 0.0000868
+0.20%
$ 86,767 $ 223
Oct 13, 2 AM $ 0.0000869
+0.69%
$ 86,930 $ 223
Oct 13, 1 AM $ 0.000086
-0.30%
$ 86,009 $ 223