SCHNITZEL Historical Data

SNTZL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0000867
+0.16%
$ 86,656 $ 223
Oct 12, 11 PM $ 0.0000865
+0.15%
$ 86,495 $ 223
Oct 12, 10 PM $ 0.0000865
+0.29%
$ 86,530 $ 223
Oct 12, 9 PM $ 0.0000873
-0.87%
$ 87,276 $ 223
Oct 12, 8 PM $ 0.0000879
+0.05%
$ 87,947 $ 227
Oct 12, 7 PM $ 0.0000875
+0.84%
$ 87,538 $ 227
Oct 12, 6 PM $ 0.0000878
-0.26%
$ 87,792 $ 166
Oct 12, 5 PM $ 0.0000878
+2.22%
$ 87,833 $ 168
Oct 12, 4 PM $ 0.0000858
+2.39%
$ 85,825 $ 164
Oct 12, 3 PM $ 0.0000835
+4.99%
$ 83,544 $ 170
Oct 12, 2 PM $ 0.0000796
+0.06%
$ 79,618 $ 161
Oct 12, 1 PM $ 0.0000799
+0.86%
$ 79,895 $ 161
Oct 12, 12 PM $ 0.000079
+0.12%
$ 79,021 $ 4
Oct 12, 11 AM $ 0.0000791
+0.58%
$ 79,110 $ 4
Oct 12, 10 AM $ 0.0000791
+0.12%
$ 79,148 $ 4
Oct 12, 9 AM $ 0.0000791
-0.61%
$ 79,065 $ 4
Oct 12, 8 AM $ 0.0000804
+0.71%
$ 80,415 $ 4
Oct 12, 7 AM $ 0.0000799
+0.49%
$ 79,917 $ 4
Oct 12, 6 AM $ 0.0000793
+1.11%
$ 79,272 $ 4
Oct 12, 5 AM $ 0.0000782
+0.27%
$ 78,198 $ 5
Oct 12, 4 AM $ 0.0000779
+0.95%
$ 77,947 $ 5
Oct 12, 3 AM $ 0.0000769
+1.08%
$ 76,867 $ 5
Oct 12, 2 AM $ 0.000076
-0.41%
$ 75,963 $ 5
Oct 12, 1 AM $ 0.0000767
-0.58%
$ 76,688 $ 5
Oct 12, 12 AM $ 0.0000775
-0.45%
$ 77,463 $ 5
Oct 11, 11 PM $ 0.0000778
-0.22%
$ 77,778 $ 5
Oct 11, 10 PM $ 0.0000775
+1.35%
$ 77,541 $ 5
Oct 11, 9 PM $ 0.0000765
+0.43%
$ 76,469 $ 5
Oct 11, 8 PM $ 0.000077
-1.01%
$ 76,971 $ 5
Oct 11, 7 PM $ 0.0000785
-1.24%
$ 78,459 $ 5
Oct 11, 6 PM $ 0.0000795
+0.98%
$ 79,533 $ 5
Oct 11, 5 PM $ 0.0000788
+0.72%
$ 78,764 $ 5
Oct 11, 4 PM $ 0.0000789
+0.10%
$ 78,930 $ 5
Oct 11, 3 PM $ 0.0000789
+1.13%
$ 78,894 $ 5
Oct 11, 2 PM $ 0.000078
+1.45%
$ 77,952 $ 5
Oct 11, 1 PM $ 0.0000771
-0.15%
$ 77,070 $ 5
Oct 11, 12 PM $ 0.0000781
-0.64%
$ 78,054 $ 5
Oct 11, 11 AM $ 0.000079
-0.57%
$ 78,962 $ 7
Oct 11, 10 AM $ 0.0000794
+0.49%
$ 79,418 $ 7
Oct 11, 9 AM $ 0.0000795
+0.19%
$ 79,536 $ 9
Oct 11, 8 AM $ 0.0000795
+0.45%
$ 79,461 $ 9
Oct 11, 7 AM $ 0.00008
-0.96%
$ 80,030 $ 9
Oct 11, 6 AM $ 0.00008
+2.21%
$ 79,997 $ 9
Oct 11, 5 AM $ 0.0000784
-1.02%
$ 78,385 $ 50
Oct 11, 4 AM $ 0.0000789
+1.02%
$ 78,890 $ 51
Oct 11, 3 AM $ 0.0000781
-0.63%
$ 78,087 $ 55
Oct 11, 2 AM $ 0.0000774
+1.10%
$ 77,397 $ 152
Oct 11, 1 AM $ 0.0000763
+0.14%
$ 76,263 $ 148
Oct 11, 12 AM $ 0.0000759
+2.08%
$ 75,852 $ 147
Oct 10, 11 PM $ 0.000072
+8.89%
$ 72,007 $ 144