SCHNITZEL Historical Data

SNTZL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0000636
+36.22%
$ 63,577 $ 132
Oct 10, 9 PM $ 0.0000843
-7.85%
$ 84,338 $ 93
Oct 10, 8 PM $ 0.0000916
+0.86%
$ 91,591 $ 182
Oct 10, 7 PM $ 0.0000908
-1.23%
$ 90,812 $ 181
Oct 10, 6 PM $ 0.0000918
-0.55%
$ 91,818 $ 183
Oct 10, 5 PM $ 0.0000926
-0.39%
$ 92,573 $ 184
Oct 10, 4 PM $ 0.0000927
+0.62%
$ 92,654 $ 185
Oct 10, 3 PM $ 0.0000939
-2.32%
$ 93,913 $ 183
Oct 10, 2 PM $ 0.0000962
-0.42%
$ 96,246 $ 196
Oct 10, 1 PM $ 0.0000967
+0.28%
$ 96,668 $ 197
Oct 10, 12 PM $ 0.0000964
+0.01%
$ 96,378 $ 197
Oct 10, 11 AM $ 0.0000963
+0.41%
$ 96,332 $ 192
Oct 10, 10 AM $ 0.0000961
+0.21%
$ 96,086 $ 191
Oct 10, 9 AM $ 0.0000957
+0.10%
$ 95,712 $ 276
Oct 10, 8 AM $ 0.0000956
-0.05%
$ 95,632 $ 330
Oct 10, 7 AM $ 0.0000958
-0.09%
$ 95,787 $ 609
Oct 10, 6 AM $ 0.0000962
-0.08%
$ 96,183 $ 611
Oct 10, 5 AM $ 0.0000963
-0.26%
$ 96,264 $ 561
Oct 10, 4 AM $ 0.000097
+0.09%
$ 96,960 $ 562
Oct 10, 3 AM $ 0.0000962
-0.24%
$ 96,235 $ 565
Oct 10, 2 AM $ 0.0000967
+0.03%
$ 96,716 $ 474
Oct 10, 1 AM $ 0.0000968
-0.09%
$ 96,780 $ 440
Oct 10, 12 AM $ 0.0000969
-0.10%
$ 96,884 $ 441
Oct 9, 11 PM $ 0.0000968
-0.07%
$ 96,829 $ 442
Oct 9, 10 PM $ 0.0000967
-0.07%
$ 96,738 $ 441
Oct 9, 9 PM $ 0.0000969
+0.08%
$ 96,867 $ 440
Oct 9, 8 PM $ 0.000097
+0.21%
$ 96,988 $ 440
Oct 9, 7 PM $ 0.0000966
+0.00%
$ 96,552 $ 440
Oct 9, 6 PM $ 0.0000967
+0.71%
$ 96,668 $ 439
Oct 9, 5 PM $ 0.0000959
+0.08%
$ 95,905 $ 436
Oct 9, 4 PM $ 0.0000958
-0.11%
$ 95,833 $ 436
Oct 9, 3 PM $ 0.0000963
+0.46%
$ 96,337 $ 436
Oct 9, 2 PM $ 0.0000967
-0.65%
$ 96,731 $ 433
Oct 9, 1 PM $ 0.0000974
+0.12%
$ 97,443 $ 440
Oct 9, 12 PM $ 0.0000971
+0.60%
$ 97,108 $ 440
Oct 9, 11 AM $ 0.0000965
+0.22%
$ 96,459 $ 436
Oct 9, 10 AM $ 0.0000963
+0.33%
$ 96,272 $ 438
Oct 9, 9 AM $ 0.0000959
-0.66%
$ 95,923 $ 405
Oct 9, 8 AM $ 0.0000968
-0.95%
$ 96,780 $ 295
Oct 9, 7 AM $ 0.0000978
-0.12%
$ 97,829 $ 13
Oct 9, 6 AM $ 0.0000981
-0.33%
$ 98,094 $ 13
Oct 9, 5 AM $ 0.0000984
-0.11%
$ 98,368 $ 8
Oct 9, 4 AM $ 0.0000986
+0.19%
$ 98,584 $ 8
Oct 9, 3 AM $ 0.0000984
-0.63%
$ 98,409 $ 8
Oct 9, 2 AM $ 0.0000995
-0.20%
$ 99,451 $ 8
Oct 9, 1 AM $ 0.0000999
-0.30%
$ 99,910 $ 8
Oct 9, 12 AM $ 0.0001
-0.01%
$ 100,385 $ 8
Oct 8, 11 PM $ 0.0001
-0.28%
$ 100,424 $ 8
Oct 8, 10 PM $ 0.000101
+0.23%
$ 100,680 $ 8
Oct 8, 9 PM $ 0.0001
-0.07%
$ 100,446 $ 8