SCHNITZEL Historical Data

SNTZL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.000101
-0.16%
$ 100,510 $ 8
Oct 8, 7 PM $ 0.000101
-0.57%
$ 100,649 $ 8
Oct 8, 6 PM $ 0.000101
+0.04%
$ 101,476 $ 8
Oct 8, 5 PM $ 0.000101
+0.65%
$ 101,484 $ 8
Oct 8, 4 PM $ 0.000101
-0.12%
$ 100,882 $ 8
Oct 8, 3 PM $ 0.000101
-0.09%
$ 101,037 $ 8
Oct 8, 2 PM $ 0.000101
+0.39%
$ 101,437 $ 18
Oct 8, 1 PM $ 0.000102
-0.06%
$ 101,589 $ 58
Oct 8, 12 PM $ 0.000102
-0.19%
$ 101,867 $ 58
Oct 8, 11 AM $ 0.000102
-0.33%
$ 102,195 $ 59
Oct 8, 10 AM $ 0.000102
+0.97%
$ 102,460 $ 58
Oct 8, 9 AM $ 0.000101
+0.04%
$ 101,374 $ 67
Oct 8, 8 AM $ 0.000101
+0.84%
$ 100,964 $ 78
Oct 8, 7 AM $ 0.0001
-0.01%
$ 100,346 $ 87
Oct 8, 6 AM $ 0.0001
+0.77%
$ 100,014 $ 108
Oct 8, 5 AM $ 0.0000993
+0.04%
$ 99,281 $ 124
Oct 8, 4 AM $ 0.0000992
+0.16%
$ 99,236 $ 124
Oct 8, 3 AM $ 0.0000995
-0.13%
$ 99,459 $ 123
Oct 8, 2 AM $ 0.0000996
+0.44%
$ 99,605 $ 124
Oct 8, 1 AM $ 0.0000992
+0.44%
$ 99,181 $ 124
Oct 8, 12 AM $ 0.0000986
-0.10%
$ 98,603 $ 123
Oct 7, 11 PM $ 0.000099
-0.12%
$ 98,998 $ 123
Oct 7, 10 PM $ 0.0000992
-0.28%
$ 99,156 $ 123
Oct 7, 9 PM $ 0.0000996
-0.24%
$ 99,579 $ 124
Oct 7, 8 PM $ 0.0000994
+0.21%
$ 99,428 $ 124
Oct 7, 7 PM $ 0.0000991
+0.43%
$ 99,077 $ 124
Oct 7, 6 PM $ 0.0000991
-0.44%
$ 99,092 $ 234
Oct 7, 5 PM $ 0.0000996
+0.34%
$ 99,567 $ 252
Oct 7, 4 PM $ 0.0000988
-1.37%
$ 98,795 $ 291
Oct 7, 3 PM $ 0.000101
-1.48%
$ 100,863 $ 441
Oct 7, 2 PM $ 0.000103
-1.39%
$ 103,105 $ 549
Oct 7, 1 PM $ 0.000105
+0.10%
$ 104,718 $ 504
Oct 7, 12 PM $ 0.000105
+0.23%
$ 104,558 $ 585
Oct 7, 11 AM $ 0.000104
-1.40%
$ 104,299 $ 584
Oct 7, 6 AM $ 0.000107
-0.71%
$ 106,572 $ 692
Oct 7, 5 AM $ 0.000107
+0.22%
$ 107,365 $ 672
Oct 7, 4 AM $ 0.000107
-0.03%
$ 107,011 $ 673
Oct 7, 3 AM $ 0.000107
+0.00%
$ 106,945 $ 672
Oct 7, 2 AM $ 0.000107
-0.13%
$ 106,948 $ 671
Oct 7, 1 AM $ 0.000107
-0.06%
$ 106,906 $ 672
Oct 7, 12 AM $ 0.000107
-0.06%
$ 107,037 $ 672
Oct 6, 11 PM $ 0.000107
-0.11%
$ 107,214 $ 672
Oct 6, 10 PM $ 0.000107
-0.03%
$ 107,311 $ 674
Oct 6, 9 PM $ 0.000108
-0.05%
$ 107,645 $ 674
Oct 6, 8 PM $ 0.000108
+0.01%
$ 107,755 $ 676
Download