SCHNITZEL Historical Data

SNTZL
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000228
+0.00%
$ 22,768 $ 7
Apr 9, 8 AM $ 0.0000228
-0.27%
$ 22,758 $ 8
Apr 9, 7 AM $ 0.0000228
+0.01%
$ 22,806 $ 8
Apr 9, 6 AM $ 0.0000228
-0.13%
$ 22,764 $ 8
Apr 9, 5 AM $ 0.0000228
+0.02%
$ 22,770 $ 8
Apr 9, 4 AM $ 0.0000228
-0.08%
$ 22,754 $ 8
Apr 9, 3 AM $ 0.0000228
-0.11%
$ 22,778 $ 8
Apr 9, 2 AM $ 0.0000228
+0.12%
$ 22,764 $ 8
Apr 9, 1 AM $ 0.0000228
-0.44%
$ 22,757 $ 8
Apr 9, 12 AM $ 0.0000229
-0.04%
$ 22,856 $ 8
Apr 8, 11 PM $ 0.0000229
-0.10%
$ 22,862 $ 8
Apr 8, 10 PM $ 0.0000229
-0.02%
$ 22,882 $ 8
Apr 8, 9 PM $ 0.0000229
+0.14%
$ 22,908 $ 8
Apr 8, 8 PM $ 0.0000229
+0.08%
$ 22,884 $ 8
Apr 8, 7 PM $ 0.0000229
-0.46%
$ 22,851 $ 8
Apr 8, 6 PM $ 0.000023
-0.09%
$ 22,984 $ 8
Apr 8, 5 PM $ 0.000023
-0.03%
$ 22,987 $ 8
Apr 8, 4 PM $ 0.000023
+0.03%
$ 22,985 $ 8
Apr 8, 3 PM $ 0.000023
+0.10%
$ 22,978 $ 8
Feb 18, 8 AM $ 0.0000269
+0.00%
$ -- $ 0
Feb 18, 7 AM $ 0.0000268
-0.07%
$ 26,844 $ 0.01
Feb 18, 6 AM $ 0.0000268
+0.11%
$ 26,843 $ 0.01
Feb 18, 5 AM $ 0.0000268
+0.02%
$ 26,849 $ 0.01
Feb 18, 4 AM $ 0.0000269
+0.19%
$ 26,880 $ 0.01
Feb 18, 3 AM $ 0.0000268
+0.00%
$ 26,804 $ 0.01
Feb 18, 2 AM $ 0.0000268
+0.42%
$ 26,767 $ 0.01
Feb 18, 1 AM $ 0.0000267
-0.49%
$ 26,668 $ 0.01
Feb 18, 12 AM $ 0.0000268
+0.03%
$ 26,805 $ 0.01
Jan 27, 5 PM $ 0.0000328
+0.00%
$ 32,763 $ 0
Jan 27, 4 PM $ 0.0000327
+0.72%
$ 32,660 $ 0
Jan 27, 3 PM $ 0.0000326
+0.07%
$ 32,573 $ 0
Jan 27, 2 PM $ 0.0000326
+0.10%
$ 32,604 $ 0
Jan 27, 1 PM $ 0.0000326
-0.09%
$ 32,569 $ 0
Jan 27, 12 PM $ 0.0000326
+0.00%
$ 32,623 $ 0
Jan 27, 11 AM $ 0.0000326
+0.01%
$ 32,618 $ 0
Jan 27, 10 AM $ 0.0000326
+0.15%
$ 32,550 $ 0
Jan 13, 3 AM $ 0.0000363
-0.08%
$ 36,298 $ 0.01
Jan 13, 2 AM $ 0.0000363
+0.10%
$ 36,315 $ 0.01
Jan 13, 1 AM $ 0.0000363
+0.14%
$ 36,310 $ 0.01
Jan 13, 12 AM $ 0.0000362
+0.24%
$ 36,248 $ 0.01
Jan 12, 11 PM $ 0.0000362
-0.12%
$ 36,164 $ 0.01
Jan 12, 10 PM $ 0.0000362
-0.02%
$ 36,214 $ 0.01
Jan 12, 9 PM $ 0.0000363
-0.25%
$ 36,273 $ 0.01
Jan 12, 8 PM $ 0.0000364
+0.19%
$ 36,378 $ 0.01
Jan 12, 7 PM $ 0.0000363
+0.04%
$ 36,328 $ 0.01
Jan 12, 6 PM $ 0.0000364
+0.04%
$ 36,360 $ 0.01
Jan 12, 5 PM $ 0.0000366
-0.54%
$ 36,598 $ 0.01
Jan 12, 4 PM $ 0.0000368
+0.40%
$ 36,784 $ 0.01
Jan 12, 3 PM $ 0.0000366
+0.68%
$ 36,567 $ 0.01
Jan 12, 2 PM $ 0.0000362
-0.28%
$ 36,157 $ 0.01
Download