Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beats Historical Data

XBTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00127
+0.00%
$1,944 $4,089
Nov 28, 2018 $0.0014
+0.00%
$2,131 $3,750
Nov 27, 2018 $0.00137
+0.00%
$2,086 $3,926
Nov 26, 2018 $0.00124
+0.00%
$1,891 $3,820
Nov 21, 2018 $0.0019
+0.00%
$2,897 $4,634
Nov 20, 2018 $0.00201
+0.00%
$3,069 $5,282
Nov 19, 2018 $0.00212
+0.00%
$3,230 $5,598
Nov 17, 2018 $0.00203
+0.00%
$3,096 $5,591
Nov 16, 2018 $0.00199
+0.00%
$-- $5,594
Nov 11, 2018 $0.012
+0.00%
$-- $6,401
Nov 10, 2018 $0.0121
+0.00%
$-- $6,412
Nov 8, 2018 $0.00194
+0.00%
$-- $6,532
Nov 7, 2018 $0.00193
+0.00%
$-- $6,438
Nov 4, 2018 $0.00224
+0.00%
$-- $6,372
Nov 3, 2018 $0.00259
+0.00%
$-- $6,395
Nov 2, 2018 $0.00285
+0.00%
$-- $6,347
Nov 1, 2018 $0.00278
+0.00%
$-- $6,315
Oct 28, 2018 $0.00297
+0.00%
$-- $6,464
Oct 27, 2018 $0.00297
+0.00%
$-- $6,463
Oct 25, 2018 $0.003
+0.00%
$-- $6,497
Oct 24, 2018 $0.00306
+0.00%
$-- $6,473
Oct 23, 2018 $0.00293
+0.00%
$-- $6,493
Oct 22, 2018 $0.00366
+0.00%
$-- $6,525
Oct 21, 2018 $0.0052
+0.00%
$-- $6,478
Oct 20, 2018 $0.00443
+0.00%
$-- $6,477
Oct 19, 2018 $0.0035
+0.00%
$-- $6,544
Oct 18, 2018 $0.00354
+0.00%
$-- $6,555
Oct 17, 2018 $0.00417
+0.00%
$-- $6,603
Oct 16, 2018 $0.0052
+0.00%
$-- $6,565
Oct 15, 2018 $0.00752
+0.00%
$-- $6,304
Oct 14, 2018 $0.00533
+0.00%
$-- $6,260
Oct 13, 2018 $0.00279
+0.00%
$-- $6,262
Oct 12, 2018 $0.0033
+0.00%
$-- $6,296
Oct 11, 2018 $0.00421
+0.00%
$-- $6,566
Oct 10, 2018 $0.00371
+0.00%
$-- $6,627
Oct 9, 2018 $0.00269
+0.00%
$-- $6,626
Oct 8, 2018 $0.0012
+0.00%
$-- $6,572
Oct 2, 2018 $0.00272
+0.00%
$-- $6,604
Oct 1, 2018 $0.00271
+0.00%
$-- $6,610
Sep 27, 2018 $0.0263
+0.00%
$-- $6,475
Sep 26, 2018 $0.0263
+0.00%
$-- $6,448
Sep 25, 2018 $0.0263
+0.00%
$-- $6,649
Sep 24, 2018 $0.0263
+0.00%
$-- $6,714
Sep 23, 2018 $0.0263
+0.00%
$-- $6,714
Sep 22, 2018 $0.0263
+0.00%
$-- $6,655
Sep 21, 2018 $0.0262
+0.00%
$-- $6,427
Sep 20, 2018 $0.026
+0.00%
$-- $6,357
Sep 19, 2018 $0.0261
+0.00%
$-- $6,320
Sep 18, 2018 $0.0263
+0.00%
$-- $6,429
Download