Beats Historical Data

XBTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00127
+0.00%
$1,944 $4,089
Nov 28, 2018 $0.0014
+0.00%
$2,131 $3,750
Nov 27, 2018 $0.00137
+0.00%
$2,086 $3,926
Nov 26, 2018 $0.00124
+0.00%
$1,891 $3,820
Nov 21, 2018 $0.0019
+0.00%
$2,897 $4,634
Nov 20, 2018 $0.00201
+0.00%
$3,069 $5,282
Nov 19, 2018 $0.00212
+0.00%
$3,230 $5,598
Nov 17, 2018 $0.00203
+0.00%
$3,096 $5,591
Nov 16, 2018 $0.00199
+0.00%
$-- $5,594
Nov 11, 2018 $0.012
+0.00%
$-- $6,401
Nov 10, 2018 $0.0121
+0.00%
$-- $6,412
Nov 8, 2018 $0.00194
+0.00%
$-- $6,532
Nov 7, 2018 $0.00193
+0.00%
$-- $6,438
Nov 4, 2018 $0.00224
+0.00%
$-- $6,372
Nov 3, 2018 $0.00259
+0.00%
$-- $6,395
Nov 2, 2018 $0.00285
+0.00%
$-- $6,347
Nov 1, 2018 $0.00278
+0.00%
$-- $6,315
Oct 28, 2018 $0.00297
+0.00%
$-- $6,464
Oct 27, 2018 $0.00297
+0.00%
$-- $6,463
Oct 25, 2018 $0.003
+0.00%
$-- $6,497
Oct 24, 2018 $0.00306
+0.00%
$-- $6,473
Oct 23, 2018 $0.00293
+0.00%
$-- $6,493
Oct 22, 2018 $0.00366
+0.00%
$-- $6,525
Oct 21, 2018 $0.0052
+0.00%
$-- $6,478
Oct 20, 2018 $0.00443
+0.00%
$-- $6,477
Oct 19, 2018 $0.0035
+0.00%
$-- $6,544
Oct 18, 2018 $0.00354
+0.00%
$-- $6,555
Oct 17, 2018 $0.00417
+0.00%
$-- $6,603
Oct 16, 2018 $0.0052
+0.00%
$-- $6,565
Oct 15, 2018 $0.00752
+0.00%
$-- $6,304
Oct 14, 2018 $0.00533
+0.00%
$-- $6,260
Oct 13, 2018 $0.00279
+0.00%
$-- $6,262
Oct 12, 2018 $0.0033
+0.00%
$-- $6,296
Oct 11, 2018 $0.00421
+0.00%
$-- $6,566
Oct 10, 2018 $0.00371
+0.00%
$-- $6,627
Oct 9, 2018 $0.00269
+0.00%
$-- $6,626
Oct 8, 2018 $0.0012
+0.00%
$-- $6,572
Oct 2, 2018 $0.00272
+0.00%
$-- $6,604
Oct 1, 2018 $0.00271
+0.00%
$-- $6,610
Sep 27, 2018 $0.0263
+0.00%
$-- $6,475
Sep 26, 2018 $0.0263
+0.00%
$-- $6,448
Sep 25, 2018 $0.0263
+0.00%
$-- $6,649
Sep 24, 2018 $0.0263
+0.00%
$-- $6,714
Sep 23, 2018 $0.0263
+0.00%
$-- $6,714
Sep 22, 2018 $0.0263
+0.00%
$-- $6,655
Sep 21, 2018 $0.0262
+0.00%
$-- $6,427
Sep 20, 2018 $0.026
+0.00%
$-- $6,357
Sep 19, 2018 $0.0261
+0.00%
$-- $6,320
Sep 18, 2018 $0.0263
+0.00%
$-- $6,429
Download