Beats Historical Data

XBTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00127
+0.00%
$ 1,944 $ 4,089
Nov 28, 2018 $ 0.0014
+0.00%
$ 2,131 $ 3,750
Nov 27, 2018 $ 0.00137
+0.00%
$ 2,086 $ 3,926
Nov 26, 2018 $ 0.00124
+0.00%
$ 1,891 $ 3,820
Nov 21, 2018 $ 0.0019
+0.00%
$ 2,897 $ 4,634
Nov 20, 2018 $ 0.00201
+0.00%
$ 3,069 $ 5,282
Nov 19, 2018 $ 0.00212
+0.00%
$ 3,230 $ 5,598
Nov 17, 2018 $ 0.00203
+0.00%
$ 3,096 $ 5,591
Nov 16, 2018 $ 0.00199
+0.00%
$ -- $ 5,594
Nov 11, 2018 $ 0.012
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0121
+0.00%
$ -- $ 6,412
Nov 8, 2018 $ 0.00194
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00193
+0.00%
$ -- $ 6,438
Nov 4, 2018 $ 0.00224
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00259
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00285
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00278
+0.00%
$ -- $ 6,315
Oct 28, 2018 $ 0.00297
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00297
+0.00%
$ -- $ 6,463
Oct 25, 2018 $ 0.003
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00306
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00293
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00366
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0052
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00443
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0035
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00354
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00417
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0052
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00752
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00533
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00279
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0033
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00421
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00371
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00269
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0012
+0.00%
$ -- $ 6,572
Oct 2, 2018 $ 0.00272
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00271
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.0263
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0263
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0263
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0263
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0263
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0263
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0262
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.026
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0261
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0263
+0.00%
$ -- $ 6,429
Download