Beats Historical Data

XBTS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00127
-54.21%
$ 1,944 $ 93,497
Oct 2018 $ 0.00297
+9.71%
$ -- $ 142,863
Sep 2018 $ 0.0263
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0263
-0.04%
$ -- $ 209,138
Jul 2018 $ 0.0263
-53.20%
$ -- $ 219,090
Jun 2018 $ 0.0461
-28.33%
$ -- $ 197,715
May 2018 $ 0.0642
-13.43%
$ -- $ 264,217
Apr 2018 $ 0.0723
-7.95%
$ -- $ 237,493
Mar 2018 $ 0.0889
+2.95%
$ -- $ 285,002
Feb 2018 $ 0.074
-58.32%
$ -- $ 264,143
Jan 2018 $ 0.217
+198.78%
$ -- $ 407,964
Dec 2017 $ 0.104
+296.08%
$ -- $ 464,443
Nov 2017 $ 0.0317
+34.33%
$ -- $ 229,745
Oct 2017 $ 0.0421
+68.28%
$ -- $ 162,122
Sep 2017 $ 0.0154
+17.24%
$ -- $ 122,878
Aug 2017 $ 0.0181
+36.23%
$ -- $ 119,376
Jul 2017 $ 0.016
+92.40%
$ -- $ 78,298
Jun 2017 $ 0.00895
+37.98%
$ -- $ 78,969
May 2017 $ 0.00562
-34.92%
$ -- $ 58,205
Apr 2017 $ 0.00825
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00658
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00726
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00589
-13.64%
$ -- $ 28,200
Dec 2016 $ 0.0066
+75.37%
$ -- $ 25,548
Nov 2016 $ 0.00371
-26.28%
$ -- $ 11,786
Download