Beats Historical Data

XBTS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00127
+2.81%
$ -- $ 15,585
Nov 19 $ 0.0019
-10.29%
$ -- $ 15,514
Nov 12 $ 0.00203
+1.80%
$ 3,096 $ 11,184
Nov 5 $ 0.012
+521.54%
$ -- $ 25,783
Oct 29 $ 0.00224
-19.61%
$ -- $ 25,430
Oct 22 $ 0.00297
-18.80%
$ -- $ 38,914
Oct 15 $ 0.0052
-30.81%
$ -- $ 45,526
Oct 8 $ 0.00533
+343.78%
$ -- $ 45,209
Oct 1 $ 0.00272
+0.30%
$ -- $ 13,214
Sep 24 $ 0.0263
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0263
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0263
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0263
+0.04%
$ -- $ 48,379
Aug 27 $ 0.0262
-0.11%
$ -- $ 48,526
Aug 20 $ 0.0263
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0263
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0258
-1.95%
$ -- $ 46,665
Jul 30 $ 0.0263
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0263
-42.77%
$ -- $ 55,805
Jul 16 $ 0.0413
+50.23%
$ -- $ 49,333
Jul 9 $ 0.0272
-49.59%
$ -- $ 45,290
Jul 2 $ 0.0476
-15.09%
$ -- $ 45,938
Jun 25 $ 0.0561
-2.09%
$ -- $ 42,965
Jun 18 $ 0.0548
-2.76%
$ -- $ 45,840
Jun 11 $ 0.0562
+124.64%
$ -- $ 46,933
Jun 4 $ 0.0241
-62.04%
$ -- $ 45,745
May 28 $ 0.0632
-19.58%
$ -- $ 51,982
May 21 $ 0.0801
+5.62%
$ -- $ 55,515
May 14 $ 0.0692
+8.03%
$ -- $ 58,900
May 7 $ 0.0618
-38.10%
$ -- $ 64,055
Apr 30 $ 0.102
+40.94%
$ -- $ 65,744
Apr 23 $ 0.0755
-8.24%
$ -- $ 63,690
Apr 16 $ 0.0794
+165.66%
$ -- $ 57,823
Apr 9 $ 0.0444
-49.36%
$ -- $ 50,857
Apr 2 $ 0.0908
+6.34%
$ -- $ 48,720
Mar 26 $ 0.0786
-26.14%
$ -- $ 54,417
Mar 19 $ 0.111
+11.77%
$ -- $ 60,027
Mar 12 $ 0.105
-7.70%
$ -- $ 61,295
Mar 5 $ 0.114
-31.02%
$ -- $ 72,553
Feb 26 $ 0.161
-0.38%
$ -- $ 73,990
Feb 19 $ 0.167
-3.84%
$ -- $ 74,935
Feb 12 $ 0.135
-12.17%
$ -- $ 65,181
Feb 5 $ 0.146
+69.74%
$ -- $ 56,461
Jan 29 $ 0.14
-31.03%
$ -- $ 71,285
Jan 22 $ 0.251
+15.98%
$ -- $ 78,920
Jan 15 $ 0.182
-42.67%
$ -- $ 86,414
Jan 8 $ 0.281
+77.48%
$ -- $ 103,749
Jan 1 $ 0.128
+75.61%
$ -- $ 104,918
Dec 25 $ 0.104
+33.14%
$ -- $ 102,061
Download