Beats Historical Data

XBTS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $ 0.00808
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00771
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00803
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00708
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00568
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00531
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00515
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00258
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00415
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00444
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00472
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00558
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00681
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00531
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00492
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00498
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00441
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00565
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00719
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00656
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0057
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00668
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00649
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00562
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00456
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00426
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00514
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00372
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00503
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0141
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0149
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0139
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.013
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0125
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0125
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.012
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0115
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.011
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0105
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0104
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0108
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0108
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0103
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0111
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0107
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0104
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0101
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00948
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00943
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0092
+0.00%
$ -- $ 1,508