Beats Historical Data

XBTS Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2017 $ 0.00925
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00906
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00882
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00864
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00825
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00815
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00811
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00813
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00785
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00771
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00761
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00762
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00757
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00762
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00755
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00741
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00736
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00728
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00718
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00718
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00718
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00717
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0074
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00745
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00736
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00735
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0072
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00726
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00725
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00689
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00697
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.007
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00669
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00662
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00658
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00633
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00636
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00637
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00637
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00591
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00589
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00573
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00631
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00637
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00684
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00639
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00624
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00593
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00654
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00715
+0.00%
$ -- $ 1,173