Beats Historical Data

XBTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2017 $ 0.00765
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00758
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00755
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00747
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00719
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00679
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00727
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.007
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00752
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00779
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00775
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00771
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00783
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00766
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00746
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00726
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00725
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00715
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00701
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00718
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00715
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00683
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00683
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00657
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0064
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00642
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0064
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0063
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00615
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00615
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00607
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00608
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00615
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00609
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00597
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00644
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0064
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00625
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0062
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00629
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00618
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00612
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00599
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00589
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00571
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00553
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00827
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0093
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0122
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0101
+0.00%
$ -- $ 894