Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beats Historical Data

XBTS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2016 $0.00377
+0.00%
$-- $754
Dec 4, 2016 $0.00383
+0.00%
$-- $766
Dec 3, 2016 $0.00382
+0.00%
$-- $764
Dec 2, 2016 $0.00385
+0.00%
$-- $771
Dec 1, 2016 $0.00376
+0.00%
$-- $753
Nov 30, 2016 $0.00371
+0.00%
$-- $742
Nov 29, 2016 $0.00366
+0.00%
$-- $733
Nov 28, 2016 $0.00367
+0.00%
$-- $733
Nov 27, 2016 $0.00365
+0.00%
$-- $729
Nov 26, 2016 $0.00294
+0.00%
$-- $734
Nov 25, 2016 $0.00296
+0.00%
$-- $740
Nov 24, 2016 $0.00294
+0.00%
$-- $735
Nov 23, 2016 $0.00296
+0.00%
$-- $741
Nov 22, 2016 $0.00362
+0.00%
$-- $749
Nov 21, 2016 $0.00735
+0.00%
$-- $736
Nov 20, 2016 $0.00728
+0.00%
$-- $729
Nov 19, 2016 $0.00782
+0.00%
$-- $748
Nov 18, 2016 $0.003
+0.00%
$-- $747
Nov 17, 2016 $0.00552
+0.00%
$-- $738
Nov 16, 2016 $0.00407
+0.00%
$-- $740
Nov 15, 2016 $0.00503
+0.00%
$-- $711
Download