Beats Historical Data

XBTS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2016 $ 0.00377
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00383
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00382
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00385
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00376
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00371
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00366
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00367
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00365
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00294
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00296
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00294
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00296
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00362
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00735
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00728
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00782
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.003
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00552
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00407
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00503
+0.00%
$ -- $ 711
Download