Coinranking
Beats Historical Data
XBTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $0.0755 | +76.45% | ||
| Dec 11 | $0.0351 | -32.01% | ||
| Dec 4 | $0.0287 | -34.83% | ||
| Nov 27 | $0.0308 | +101.95% | ||
| Nov 20 | $0.0265 | -2.45% | ||
| Nov 13 | $0.0335 | +44.52% | ||
| Nov 6 | $0.0237 | +9.40% | ||
| Oct 30 | $0.0216 | -18.84% | ||
| Oct 23 | $0.0377 | +136.29% | ||
| Oct 16 | $0.014 | -26.12% | ||
| Oct 9 | $0.0128 | -18.96% | ||
| Oct 2 | $0.0145 | -17.23% | ||
| Sep 25 | $0.025 | +26.02% | ||
| Sep 18 | $0.0168 | -19.33% | ||
| Sep 11 | $0.0204 | -12.72% | ||
| Sep 4 | $0.0236 | +5.36% | ||
| Aug 28 | $0.0193 | -0.78% | ||
| Aug 21 | $0.032 | +166.02% | ||
| Aug 14 | $0.013 | -5.66% | ||
| Aug 7 | $0.013 | +4.35% | ||
| Jul 31 | $0.0134 | -15.94% | ||
| Jul 24 | $0.0138 | -30.41% | ||
| Jul 17 | $0.0214 | +12.86% | ||
| Jul 10 | $0.00817 | -14.75% | ||
| Jul 3 | $0.00886 | -10.95% | ||
| Jun 26 | $0.00964 | +33.58% | ||
| Jun 19 | $0.00844 | +48.61% | ||
| Jun 12 | $0.00531 | -4.86% | ||
| Jun 5 | $0.00681 | -5.36% | ||
| May 29 | $0.00656 | +54.06% | ||
| May 22 | $0.00514 | -60.31% | ||
| May 15 | $0.0125 | +19.67% | ||
| May 8 | $0.0108 | +6.50% | ||
| May 1 | $0.00948 | +9.80% | ||
| Apr 24 | $0.00825 | +8.31% | ||
| Apr 17 | $0.00762 | +4.63% | ||
| Apr 10 | $0.00718 | -2.49% | ||
| Apr 3 | $0.00735 | +4.94% | ||
| Mar 27 | $0.00669 | +5.00% | ||
| Mar 20 | $0.00591 | -7.45% | ||
| Mar 13 | $0.00624 | -17.41% | ||
| Mar 6 | $0.00747 | -4.07% | ||
| Feb 27 | $0.00775 | +6.92% | ||
| Feb 20 | $0.00715 | +8.73% | ||
| Feb 13 | $0.0064 | +5.37% | ||
| Feb 6 | $0.00608 | -2.74% | ||
| Jan 30 | $0.0062 | +8.57% | ||
| Jan 23 | $0.00553 | +7.42% | ||
| Jan 16 | $0.00514 | -4.50% | ||
| Jan 9 | $0.00534 | +3.89% | ||