Beats Historical Data

XBTS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0755
+76.45%
$ -- $ 119,118
Dec 11 $ 0.0351
-32.01%
$ -- $ 117,590
Dec 4 $ 0.0287
-34.83%
$ -- $ 94,244
Nov 27 $ 0.0308
+101.95%
$ -- $ 70,669
Nov 20 $ 0.0265
-2.45%
$ -- $ 57,106
Nov 13 $ 0.0335
+44.52%
$ -- $ 49,081
Nov 6 $ 0.0237
+9.40%
$ -- $ 50,079
Oct 30 $ 0.0216
-18.84%
$ -- $ 46,228
Oct 23 $ 0.0377
+136.29%
$ -- $ 40,519
Oct 16 $ 0.014
-26.12%
$ -- $ 39,845
Oct 9 $ 0.0128
-18.96%
$ -- $ 35,184
Oct 2 $ 0.0145
-17.23%
$ -- $ 30,302
Sep 25 $ 0.025
+26.02%
$ -- $ 28,099
Sep 18 $ 0.0168
-19.33%
$ -- $ 26,578
Sep 11 $ 0.0204
-12.72%
$ -- $ 27,287
Sep 4 $ 0.0236
+5.36%
$ -- $ 31,075
Aug 28 $ 0.0193
-0.78%
$ -- $ 31,812
Aug 21 $ 0.032
+166.02%
$ -- $ 29,001
Aug 14 $ 0.013
-5.66%
$ -- $ 29,839
Aug 7 $ 0.013
+4.35%
$ -- $ 25,194
Jul 31 $ 0.0134
-15.94%
$ -- $ 20,534
Jul 24 $ 0.0138
-30.41%
$ -- $ 18,904
Jul 17 $ 0.0214
+12.86%
$ -- $ 17,970
Jul 10 $ 0.00817
-14.75%
$ -- $ 15,557
Jul 3 $ 0.00886
-10.95%
$ -- $ 18,022
Jun 26 $ 0.00964
+33.58%
$ -- $ 17,608
Jun 19 $ 0.00844
+48.61%
$ -- $ 18,614
Jun 12 $ 0.00531
-4.86%
$ -- $ 17,983
Jun 5 $ 0.00681
-5.36%
$ -- $ 19,751
May 29 $ 0.00656
+54.06%
$ -- $ 16,749
May 22 $ 0.00514
-60.31%
$ -- $ 15,636
May 15 $ 0.0125
+19.67%
$ -- $ 13,167
May 8 $ 0.0108
+6.50%
$ -- $ 12,156
May 1 $ 0.00948
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00825
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00762
+4.63%
$ -- $ 8,593
Apr 10 $ 0.00718
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00735
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00669
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00591
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00624
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00747
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00775
+6.92%
$ -- $ 8,675
Feb 20 $ 0.00715
+8.73%
$ -- $ 7,986
Feb 13 $ 0.0064
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00608
-2.74%
$ -- $ 7,111
Jan 30 $ 0.0062
+8.57%
$ -- $ 6,934
Jan 23 $ 0.00553
+7.42%
$ -- $ 6,376
Jan 16 $ 0.00514
-4.50%
$ -- $ 6,226
Jan 9 $ 0.00534
+3.89%
$ -- $ 5,865