Coinranking
Beats Historical Data
XBTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2018 | $ 0.0348 | +0.00% | ||
| Apr 18, 2018 | $ 0.0364 | +0.00% | ||
| Apr 17, 2018 | $ 0.0308 | +0.00% | ||
| Apr 16, 2018 | $ 0.0299 | +0.00% | ||
| Apr 15, 2018 | $ 0.0444 | +0.00% | ||
| Apr 14, 2018 | $ 0.0487 | +0.00% | ||
| Apr 13, 2018 | $ 0.0506 | +0.00% | ||
| Apr 12, 2018 | $ 0.0486 | +0.00% | ||
| Apr 11, 2018 | $ 0.0477 | +0.00% | ||
| Apr 10, 2018 | $ 0.0826 | +0.00% | ||
| Apr 9, 2018 | $ 0.0878 | +0.00% | ||
| Apr 8, 2018 | $ 0.0908 | +0.00% | ||
| Apr 7, 2018 | $ 0.0886 | +0.00% | ||
| Apr 6, 2018 | $ 0.0862 | +0.00% | ||
| Apr 5, 2018 | $ 0.0892 | +0.00% | ||
| Apr 4, 2018 | $ 0.0873 | +0.00% | ||
| Apr 3, 2018 | $ 0.081 | +0.00% | ||
| Apr 2, 2018 | $ 0.0854 | +0.00% | ||
| Apr 1, 2018 | $ 0.0786 | +0.00% | ||
| Mar 31, 2018 | $ 0.0889 | +0.00% | ||
| Mar 30, 2018 | $ 0.0827 | +0.00% | ||
| Mar 29, 2018 | $ 0.0871 | +0.00% | ||
| Mar 28, 2018 | $ 0.0682 | +0.00% | ||
| Mar 27, 2018 | $ 0.0555 | +0.00% | ||
| Mar 26, 2018 | $ 0.106 | +0.00% | ||
| Mar 25, 2018 | $ 0.111 | +0.00% | ||
| Mar 24, 2018 | $ 0.105 | +0.00% | ||
| Mar 23, 2018 | $ 0.0979 | +0.00% | ||
| Mar 22, 2018 | $ 0.104 | +0.00% | ||
| Mar 21, 2018 | $ 0.108 | +0.00% | ||
| Mar 20, 2018 | $ 0.0957 | +0.00% | ||
| Mar 19, 2018 | $ 0.0996 | +0.00% | ||
| Mar 18, 2018 | $ 0.105 | +0.00% | ||
| Mar 17, 2018 | $ 0.105 | +0.00% | ||
| Mar 16, 2018 | $ 0.101 | +0.00% | ||
| Mar 15, 2018 | $ 0.0837 | +0.00% | ||
| Mar 14, 2018 | $ 0.107 | +0.00% | ||
| Mar 13, 2018 | $ 0.112 | +0.00% | ||
| Mar 12, 2018 | $ 0.114 | +0.00% | ||
| Mar 11, 2018 | $ 0.114 | +0.00% | ||
| Mar 10, 2018 | $ 0.115 | +0.00% | ||
| Mar 9, 2018 | $ 0.111 | +0.00% | ||
| Mar 8, 2018 | $ 0.104 | +0.00% | ||
| Mar 7, 2018 | $ 0.122 | +0.00% | ||
| Mar 6, 2018 | $ 0.161 | +0.00% | ||
| Mar 5, 2018 | $ 0.165 | +0.00% | ||
| Mar 4, 2018 | $ 0.161 | +0.00% | ||
| Mar 3, 2018 | $ 0.13 | +0.00% | ||
| Mar 2, 2018 | $ 0.125 | +0.00% | ||
| Mar 1, 2018 | $ 0.0864 | +0.00% | ||