Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beats Historical Data

XBTS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2017 $0.0272
+0.00%
$-- $7,833
Nov 19, 2017 $0.0335
+0.00%
$-- $7,709
Nov 18, 2017 $0.0157
+0.00%
$-- $7,848
Nov 17, 2017 $0.0286
+0.00%
$-- $7,455
Nov 16, 2017 $0.0296
+0.00%
$-- $7,023
Nov 15, 2017 $0.0233
+0.00%
$-- $6,590
Nov 14, 2017 $0.0219
+0.00%
$-- $6,324
Nov 13, 2017 $0.0232
+0.00%
$-- $6,132
Nov 12, 2017 $0.0237
+0.00%
$-- $6,564
Nov 11, 2017 $0.0193
+0.00%
$-- $6,984
Nov 10, 2017 $0.0196
+0.00%
$-- $7,267
Nov 9, 2017 $0.0205
+0.00%
$-- $7,370
Nov 8, 2017 $0.0176
+0.00%
$-- $7,134
Nov 7, 2017 $0.0193
+0.00%
$-- $7,285
Nov 6, 2017 $0.0217
+0.00%
$-- $7,475
Nov 5, 2017 $0.0216
+0.00%
$-- $7,253
Nov 4, 2017 $0.0227
+0.00%
$-- $7,250
Nov 3, 2017 $0.0517
+0.00%
$-- $6,984
Nov 2, 2017 $0.0422
+0.00%
$-- $6,516
Nov 1, 2017 $0.0236
+0.00%
$-- $6,236
Oct 31, 2017 $0.0421
+0.00%
$-- $6,125
Oct 30, 2017 $0.0266
+0.00%
$-- $5,864
Oct 29, 2017 $0.0377
+0.00%
$-- $5,768
Oct 28, 2017 $0.0359
+0.00%
$-- $5,845
Oct 27, 2017 $0.0223
+0.00%
$-- $5,829
Oct 26, 2017 $0.0162
+0.00%
$-- $5,554
Oct 25, 2017 $0.0136
+0.00%
$-- $5,700
Oct 24, 2017 $0.0165
+0.00%
$-- $5,894
Oct 23, 2017 $0.0159
+0.00%
$-- $5,929
Oct 22, 2017 $0.014
+0.00%
$-- $6,086
Oct 21, 2017 $0.0116
+0.00%
$-- $5,763
Oct 20, 2017 $0.0116
+0.00%
$-- $5,650
Oct 19, 2017 $0.0248
+0.00%
$-- $5,405
Oct 18, 2017 $0.0178
+0.00%
$-- $5,643
Oct 17, 2017 $0.0159
+0.00%
$-- $5,658
Oct 16, 2017 $0.0189
+0.00%
$-- $5,640
Oct 15, 2017 $0.0128
+0.00%
$-- $5,678
Oct 14, 2017 $0.0173
+0.00%
$-- $5,635
Oct 13, 2017 $0.0186
+0.00%
$-- $5,101
Oct 12, 2017 $0.0896
+0.00%
$-- $4,800
Oct 11, 2017 $0.101
+0.00%
$-- $4,829
Oct 10, 2017 $0.0139
+0.00%
$-- $4,647
Oct 9, 2017 $0.0158
+0.00%
$-- $4,494
Oct 8, 2017 $0.0145
+0.00%
$-- $4,356
Oct 7, 2017 $0.0155
+0.00%
$-- $4,363
Oct 6, 2017 $0.0205
+0.00%
$-- $4,258
Oct 5, 2017 $0.0149
+0.00%
$-- $4,265
Oct 4, 2017 $0.0173
+0.00%
$-- $4,327
Oct 3, 2017 $0.0231
+0.00%
$-- $4,416
Oct 2, 2017 $0.0175
+0.00%
$-- $4,317