Spring Historical Data

SPRING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00462
+1.62%
$ 89,653 $ 6,392
Apr 21, 2024 $ 0.00454
-0.02%
$ 88,137 $ 5,113
Apr 20, 2024 $ 0.00456
+6.12%
$ 87,746 $ 6,263
Apr 19, 2024 $ 0.0043
-0.10%
$ 82,856 $ 7,703
Apr 18, 2024 $ 0.00431
+2.51%
$ 83,013 $ 4,154
Apr 17, 2024 $ 0.0042
-3.17%
$ 80,857 $ 3,983
Apr 16, 2024 $ 0.00434
-0.49%
$ 83,533 $ 5,909
Apr 15, 2024 $ 0.00437
-1.36%
$ 84,018 $ 9,350
Apr 14, 2024 $ 0.00444
+4.45%
$ 85,397 $ 7,913
Apr 13, 2024 $ 0.00423
-6.98%
$ 81,418 $ 5,113
Apr 12, 2024 $ 0.00456
-7.55%
$ 87,808 $ 6,872
Apr 11, 2024 $ 0.00493
-0.91%
$ 94,948 $ 7,661
Apr 10, 2024 $ 0.00499
+1.16%
$ 95,992 $ 9,041
Apr 9, 2024 $ 0.00494
-5.21%
$ 95,016 $ 6,889
Apr 8, 2024 $ 0.0052
-1.20%
$ 100,071 $ 9,086
Apr 7, 2024 $ 0.00528
+2.93%
$ 101,571 $ 7,292
Apr 6, 2024 $ 0.00512
+1.20%
$ 98,088 $ 7,806
Apr 5, 2024 $ 0.00507
-0.11%
$ 97,024 $ 12,599
Apr 4, 2024 $ 0.00508
+0.75%
$ 97,376 $ 12,447
Apr 3, 2024 $ 0.00505
+0.84%
$ 96,807 $ 11,193
Apr 2, 2024 $ 0.005
-6.55%
$ 95,799 $ 12,565
Apr 1, 2024 $ 0.00535
-0.58%
$ 102,461 $ 11,652
Mar 31, 2024 $ 0.00539
+4.06%
$ 103,269 $ 8,326
Mar 30, 2024 $ 0.00518
+0.00%
$ 98,770 $ 12,493
Mar 29, 2024 $ 0.00519
+1.96%
$ 98,870 $ 10,092
Mar 28, 2024 $ 0.00509
+1.72%
$ 97,010 $ 10,999
Mar 27, 2024 $ 0.00501
-2.35%
$ 95,436 $ 11,525
Mar 26, 2024 $ 0.00513
+0.05%
$ 97,731 $ 11,188
Mar 25, 2024 $ 0.00513
-22.22%
$ 97,793 $ 12,408
Mar 24, 2024 $ 0.00662
+3.70%
$ 126,196 $ 13,403
Mar 23, 2024 $ 0.00639
+0.15%
$ 121,002 $ 15,989
Mar 22, 2024 $ 0.00638
-4.81%
$ 120,746 $ 15,423
Mar 21, 2024 $ 0.00669
+14.11%
$ 126,690 $ 19,667
Mar 20, 2024 $ 0.00587
+10.69%
$ 111,231 $ 21,807
Mar 19, 2024 $ 0.00528
-10.46%
$ 100,014 $ 20,037
Mar 18, 2024 $ 0.00588
-3.21%
$ 111,407 $ 15,119
Mar 17, 2024 $ 0.0061
+2.98%
$ 115,434 $ 13,391
Mar 16, 2024 $ 0.0059
-5.78%
$ 110,762 $ 15,304
Mar 15, 2024 $ 0.00624
-3.92%
$ 117,313 $ 25,125
Mar 14, 2024 $ 0.0065
-9.55%
$ 122,057 $ 15,285
Mar 13, 2024 $ 0.00718
+0.74%
$ 134,975 $ 14,696
Mar 12, 2024 $ 0.00714
-2.23%
$ 134,133 $ 15,197
Mar 11, 2024 $ 0.00729
+4.84%
$ 137,023 $ 13,036
Mar 10, 2024 $ 0.00696
-0.62%
$ 130,695 $ 12,011
Mar 9, 2024 $ 0.00701
+0.62%
$ 130,539 $ 10,487
Mar 8, 2024 $ 0.00697
+0.62%
$ 129,738 $ 10,499
Mar 7, 2024 $ 0.00692
+1.02%
$ 128,943 $ 15,263
Mar 6, 2024 $ 0.00685
+7.28%
$ 127,522 $ 21,072
Mar 5, 2024 $ 0.00637
-1.92%
$ 118,646 $ 22,001
Mar 4, 2024 $ 0.0065
+4.12%
$ 121,123 $ 14,318