Spring Historical Data

SPRING Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00626
+2.11%
$ 116,528 $ 9,495
Mar 2, 2024 $ 0.00614
+9.48%
$ 113,809 $ 10,839
Mar 1, 2024 $ 0.00561
+2.81%
$ 104,040 $ 11,172
Feb 29, 2024 $ 0.00546
-1.12%
$ 101,263 $ 15,658
Feb 28, 2024 $ 0.00553
+4.34%
$ 102,534 $ 15,887
Feb 27, 2024 $ 0.0053
+2.09%
$ 98,291 $ 10,804
Feb 26, 2024 $ 0.00519
+2.13%
$ 96,271 $ 13,080
Feb 25, 2024 $ 0.00509
+4.02%
$ 94,345 $ 11,730
Feb 24, 2024 $ 0.00489
-0.52%
$ 90,083 $ 8,802
Feb 23, 2024 $ 0.00491
-1.73%
$ 90,440 $ 9,811
Feb 22, 2024 $ 0.00499
+0.30%
$ 91,948 $ 11,760
Feb 21, 2024 $ 0.00499
-1.34%
$ 91,959 $ 10,868
Feb 20, 2024 $ 0.00506
+2.13%
$ 93,190 $ 10,217
Feb 19, 2024 $ 0.00494
+2.24%
$ 91,082 $ 9,808
Feb 18, 2024 $ 0.00483
+3.25%
$ 89,028 $ 7,539
Feb 17, 2024 $ 0.00468
+3.18%
$ 85,478 $ 10,297
Feb 16, 2024 $ 0.00454
+2.93%
$ 82,911 $ 9,181
Feb 15, 2024 $ 0.00441
+1.73%
$ 80,522 $ 11,473
Feb 14, 2024 $ 0.00433
-2.65%
$ 79,190 $ 9,098
Feb 13, 2024 $ 0.00446
-0.92%
$ 81,472 $ 8,527
Feb 12, 2024 $ 0.00449
-7.43%
$ 81,986 $ 10,932
Feb 11, 2024 $ 0.00485
+0.42%
$ 88,599 $ 8,688
Feb 10, 2024 $ 0.00484
+2.19%
$ 87,616 $ 9,177
Feb 9, 2024 $ 0.00472
+2.70%
$ 85,609 $ 11,776
Feb 8, 2024 $ 0.0046
-0.22%
$ 83,293 $ 8,108
Feb 7, 2024 $ 0.00461
+2.01%
$ 83,458 $ 9,219
Feb 6, 2024 $ 0.00451
+3.12%
$ 81,661 $ 9,309
Feb 5, 2024 $ 0.00437
+0.57%
$ 79,240 $ 9,547
Feb 4, 2024 $ 0.00435
-0.29%
$ 78,839 $ 9,939
Feb 3, 2024 $ 0.00436
-0.52%
$ 78,578 $ 6,784
Feb 2, 2024 $ 0.00439
-1.16%
$ 78,980 $ 7,243
Feb 1, 2024 $ 0.00444
+0.77%
$ 79,988 $ 8,824
Jan 31, 2024 $ 0.0044
-2.77%
$ 79,252 $ 10,244
Jan 30, 2024 $ 0.00452
+1.35%
$ 81,383 $ 10,328
Jan 29, 2024 $ 0.00447
+2.88%
$ 80,420 $ 8,082
Jan 28, 2024 $ 0.00435
+2.64%
$ 78,359 $ 8,756
Jan 27, 2024 $ 0.00424
+0.07%
$ 75,929 $ 8,172
Jan 26, 2024 $ 0.00424
+2.34%
$ 75,964 $ 8,209
Jan 25, 2024 $ 0.00415
-0.70%
$ 74,251 $ 7,372
Jan 24, 2024 $ 0.00418
-0.38%
$ 74,787 $ 8,753
Jan 23, 2024 $ 0.00419
+0.00%
$ 75,030 $ 9,305
Jan 22, 2024 $ 0.00419
-5.88%
$ 74,965 $ 10,623
Jan 21, 2024 $ 0.00445
-0.64%
$ 79,583 $ 7,221
Jan 20, 2024 $ 0.00448
+2.25%
$ 79,605 $ 8,011
Jan 19, 2024 $ 0.00438
+0.96%
$ 77,971 $ 10,927
Jan 18, 2024 $ 0.00434
-2.47%
$ 77,264 $ 7,931
Jan 17, 2024 $ 0.00445
-2.21%
$ 79,194 $ 9,346
Jan 16, 2024 $ 0.00455
+2.90%
$ 80,914 $ 8,805
Jan 15, 2024 $ 0.00442
+1.58%
$ 78,647 $ 7,295
Jan 14, 2024 $ 0.00435
-3.91%
$ 77,432 $ 8,659