Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $7.46
+0.00%
$10.19 billion $101,231
Yesterday $7.58
-6.24%
$10.35 billion $80,206
Oct 6, 2026 $8.09
-7.10%
$11.04 billion $99,589
Oct 5, 2026 $8.71
-1.50%
$11.88 billion $113,653
Oct 4, 2026 $8.84
-0.22%
$12.06 billion $126,084
Oct 3, 2026 $8.86
-0.92%
$12.09 billion $112,638
Oct 2, 2026 $8.94
-1.88%
$12.21 billion $112,519
Oct 1, 2026 $9.12
+0.81%
$12.44 billion $119,712
Sep 30, 2026 $9.04
-1.60%
$12.34 billion $85,335
Sep 29, 2026 $9.19
-0.32%
$12.54 billion $125,127
Sep 28, 2026 $9.22
-2.20%
$12.58 billion $120,316
Sep 27, 2026 $9.42
-5.56%
$12.86 billion $72,162
Sep 26, 2026 $9.98
+3.00%
$13.62 billion $90,286
Sep 25, 2026 $9.69
-0.12%
$13.22 billion $117,549
Sep 24, 2026 $9.7
-0.47%
$13.23 billion $116,569
Sep 23, 2026 $9.74
-2.06%
$13.3 billion $84,811
Sep 22, 2026 $9.95
-1.22%
$13.58 billion $88,739
Sep 21, 2026 $10.07
+0.86%
$13.74 billion $58,998
Sep 20, 2026 $9.98
-0.64%
$13.62 billion $130,032
Sep 19, 2026 $10.04
+0.40%
$13.71 billion $73,755
Sep 18, 2026 $10
+0.95%
$13.65 billion $64,607
Sep 17, 2026 $9.91
+0.02%
$13.52 billion $130,069
Sep 16, 2026 $9.91
-1.69%
$13.52 billion $175,112
Sep 15, 2026 $10.08
-3.01%
$13.76 billion $128,118
Sep 14, 2026 $10.39
-0.47%
$14.19 billion $196,447
Sep 13, 2026 $10.45
-0.41%
$14.14 billion $176,042
Sep 12, 2026 $10.49
-0.38%
$14.2 billion $293,051
Sep 11, 2026 $10.53
+0.66%
$14.25 billion $219,637
Sep 10, 2026 $10.46
-0.41%
$14.16 billion $222,770
Sep 9, 2026 $10.5
-1.09%
$14.21 billion $207,697
Sep 8, 2026 $10.62
-0.20%
$14.37 billion $169,974
Sep 7, 2026 $10.64
-3.85%
$14.4 billion $289,498
Sep 6, 2026 $11.07
+5.45%
$14.98 billion $240,618
Sep 5, 2026 $10.5
+0.01%
$14.2 billion $213,210
Sep 4, 2026 $10.5
-1.34%
$14.21 billion $216,653
Sep 3, 2026 $10.64
+0.08%
$14.4 billion $204,291
Sep 2, 2026 $10.63
+0.65%
$14.39 billion $211,084
Sep 1, 2026 $10.56
-0.52%
$14.29 billion $48,257
Aug 31, 2026 $10.62
-0.29%
$14.37 billion $47,239
Aug 30, 2026 $10.66
+33.26%
$14.43 billion $29,199
Aug 29, 2026 $8
-21.19%
$10.83 billion $172,110
Aug 28, 2026 $10.16
+0.79%
$13.74 billion $285,992
Aug 27, 2026 $10.08
+0.37%
$13.64 billion $203,339
Aug 26, 2026 $10.04
+1.14%
$13.59 billion $207,604
Aug 25, 2026 $9.92
-0.81%
$13.43 billion $212,463
Aug 24, 2026 $10
-4.46%
$13.53 billion $481,667
Aug 23, 2026 $10.4
-4.71%
$14.16 billion $550,349
Aug 22, 2026 $10.91
+21.86%
$14.77 billion $35,449
Aug 21, 2026 $8.96
+3.61%
$12.12 billion $170,440
Aug 20, 2026 $8.64
+2.46%
$11.7 billion $140,342
Download