ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume
Today $10.5
-0.01%
$14.22 billion $187,081
Yesterday $10.45
-0.41%
$14.14 billion $176,042
Sep 12, 2026 $10.49
-0.38%
$14.2 billion $293,051
Sep 11, 2026 $10.53
+0.66%
$14.25 billion $219,637
Sep 10, 2026 $10.46
-0.41%
$14.16 billion $222,770
Sep 9, 2026 $10.5
-1.09%
$14.21 billion $207,697
Sep 8, 2026 $10.62
-0.20%
$14.37 billion $169,974
Sep 7, 2026 $10.64
-3.85%
$14.4 billion $289,498
Sep 6, 2026 $11.07
+5.45%
$14.98 billion $240,618
Sep 5, 2026 $10.5
+0.01%
$14.2 billion $213,210
Sep 4, 2026 $10.5
-1.34%
$14.21 billion $216,653
Sep 3, 2026 $10.64
+0.08%
$14.4 billion $204,291
Sep 2, 2026 $10.63
+0.65%
$14.39 billion $211,084
Sep 1, 2026 $10.56
-0.52%
$14.29 billion $48,257
Aug 31, 2026 $10.62
-0.29%
$14.37 billion $47,239
Aug 30, 2026 $10.66
+33.26%
$14.43 billion $29,199
Aug 29, 2026 $8
-21.19%
$10.83 billion $172,110
Aug 28, 2026 $10.16
+0.79%
$13.74 billion $285,992
Aug 27, 2026 $10.08
+0.37%
$13.64 billion $203,339
Aug 26, 2026 $10.04
+1.14%
$13.59 billion $207,604
Aug 25, 2026 $9.92
-0.81%
$13.43 billion $212,463
Aug 24, 2026 $10
-4.46%
$13.53 billion $481,667
Aug 23, 2026 $10.4
-4.71%
$14.16 billion $550,349
Aug 22, 2026 $10.91
+21.86%
$14.77 billion $35,449
Aug 21, 2026 $8.96
+3.61%
$12.12 billion $170,440
Aug 20, 2026 $8.64
+2.46%
$11.7 billion $140,342
Aug 19, 2026 $8.44
-0.01%
$11.42 billion $66,477
Aug 18, 2026 $8.44
-0.44%
$11.42 billion $202,129
Aug 17, 2026 $8.47
+0.30%
$11.47 billion $186,185
Aug 16, 2026 $8.45
-0.59%
$11.44 billion $278,431
Aug 15, 2026 $8.5
-0.06%
$11.5 billion $257,401
Aug 14, 2026 $8.5
-0.31%
$11.41 billion $155,308
Aug 13, 2026 $8.53
-0.37%
$11.45 billion $151,890
Aug 12, 2026 $8.56
+0.21%
$11.49 billion $142,335
Aug 11, 2026 $8.55
-0.76%
$11.47 billion $157,404
Aug 10, 2026 $8.61
-1.50%
$11.56 billion $145,459
Aug 9, 2026 $8.75
-0.14%
$11.74 billion $206,306
Aug 8, 2026 $8.76
-2.02%
$11.76 billion $209,769
Aug 7, 2026 $8.94
+2.08%
$12 billion $194,781
Aug 6, 2026 $8.76
-0.24%
$11.76 billion $97,824
Aug 5, 2026 $8.78
+0.07%
$11.79 billion $145,501
Aug 4, 2026 $8.77
-0.85%
$11.78 billion $164,013
Aug 3, 2026 $8.85
+0.03%
$11.88 billion $152,680
Aug 2, 2026 $8.85
+0.06%
$11.87 billion $212,012
Aug 1, 2026 $8.84
+0.11%
$11.87 billion $266,474
Jul 31, 2026 $8.83
-1.51%
$11.85 billion $192,965
Jul 30, 2026 $8.96
+1.53%
$12.03 billion $179,624
Jul 29, 2026 $8.83
-0.59%
$11.85 billion $167,906
Jul 28, 2026 $8.88
+0.29%
$11.92 billion $303,511
Jul 27, 2026 $8.86
-1.89%
$11.88 billion $307,315
Download