Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $7.46
+0.00%
$10.18 billion $101,269
Today, at 7 AM $7.48
+0.10%
$10.2 billion $100,858
Today, at 6 AM $7.47
+0.11%
$10.19 billion $99,905
Today, at 5 AM $7.46
+0.00%
$10.18 billion $100,426
Today, at 4 AM $7.46
+0.03%
$10.18 billion $104,902
Today, at 3 AM $7.46
-0.69%
$10.18 billion $101,155
Today, at 2 AM $7.51
-0.82%
$10.25 billion $97,198
Today, at 1 AM $7.57
-0.32%
$10.34 billion $88,762
Today, at 12 AM $7.6
+0.21%
$10.37 billion $84,602
Yesterday, at 11 PM $7.58
-0.14%
$10.35 billion $80,206
Yesterday, at 10 PM $7.59
+0.07%
$10.36 billion $80,065
Yesterday, at 9 PM $7.59
-0.32%
$10.35 billion $80,326
Yesterday, at 8 PM $7.61
+0.00%
$10.39 billion $81,085
Yesterday, at 7 PM $7.61
-0.12%
$10.39 billion $81,414
Yesterday, at 6 PM $7.62
+0.06%
$10.4 billion $81,634
Yesterday, at 5 PM $7.62
-0.20%
$10.39 billion $81,484
Yesterday, at 4 PM $7.63
-0.32%
$10.41 billion $81,520
Yesterday, at 3 PM $7.65
+0.44%
$10.44 billion $81,507
Yesterday, at 2 PM $7.62
-0.32%
$10.4 billion $81,581
Yesterday, at 1 PM $7.64
-0.21%
$10.43 billion $81,520
Yesterday, at 12 PM $7.66
-0.44%
$10.45 billion $82,101
Yesterday, at 11 AM $7.69
-0.15%
$10.5 billion $82,249
Yesterday, at 10 AM $7.7
-0.20%
$10.51 billion $81,643
Yesterday, at 9 AM $7.72
-0.35%
$10.53 billion $81,311
Yesterday, at 8 AM $7.75
-0.19%
$10.57 billion $81,150
Yesterday, at 7 AM $7.76
-0.26%
$10.59 billion $81,917
Yesterday, at 6 AM $7.78
-0.21%
$10.62 billion $82,592
Yesterday, at 5 AM $7.79
-3.08%
$10.64 billion $82,619
Yesterday, at 4 AM $8.08
-0.15%
$11.02 billion $77,535
Yesterday, at 3 AM $8.09
+0.00%
$11.04 billion $82,468
Yesterday, at 2 AM $8.09
+0.00%
$11.04 billion $87,194
Yesterday, at 1 AM $8.09
+0.00%
$11.04 billion $91,816
Yesterday, at 12 AM $8.09
+0.00%
$11.04 billion $97,698
Oct 6, 11 PM $8.09
-0.06%
$11.04 billion $99,589
Oct 6, 10 PM $8.09
-0.02%
$11.04 billion $100,462
Oct 6, 9 PM $8.09
-0.14%
$11.05 billion $101,339
Oct 6, 8 PM $8.11
+0.02%
$11.06 billion $101,401
Oct 6, 7 PM $8.11
+0.04%
$11.06 billion $101,260
Oct 6, 6 PM $8.1
-0.20%
$11.06 billion $100,970
Oct 6, 5 PM $8.12
+0.05%
$11.08 billion $101,569
Oct 6, 4 PM $8.11
-0.35%
$11.07 billion $101,810
Oct 6, 3 PM $8.15
-0.88%
$11.12 billion $101,700
Oct 6, 2 PM $8.22
+0.27%
$11.22 billion $102,352
Oct 6, 1 PM $8.2
+0.10%
$11.19 billion $104,541
Oct 6, 12 PM $8.19
-0.02%
$11.18 billion $105,600
Oct 6, 11 AM $8.19
-0.04%
$11.18 billion $106,273
Oct 6, 10 AM $8.19
+0.23%
$11.18 billion $106,619
Oct 6, 9 AM $8.17
-0.19%
$11.16 billion $106,871
Oct 6, 8 AM $8.19
+0.57%
$11.18 billion $107,369
Oct 6, 7 AM $8.15
+0.14%
$11.12 billion $108,120
Download