ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 8.43
+0.00%
$ 11.41 billion $ 179,411
Today, at 10 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,849
Today, at 9 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,979
Today, at 8 AM $ 8.43
+0.00%
$ 11.41 billion $ 197,260
Today, at 7 AM $ 8.43
-0.02%
$ 11.41 billion $ 203,724
Today, at 6 AM $ 8.44
+0.04%
$ 11.42 billion $ 202,533
Today, at 5 AM $ 8.43
-0.03%
$ 11.41 billion $ 201,846
Today, at 4 AM $ 8.43
+0.01%
$ 11.41 billion $ 201,953
Today, at 3 AM $ 8.43
+0.05%
$ 11.41 billion $ 200,907
Today, at 2 AM $ 8.43
+0.09%
$ 11.41 billion $ 201,236
Today, at 1 AM $ 8.42
-0.11%
$ 11.4 billion $ 199,619
Today, at 12 AM $ 8.43
-0.03%
$ 11.41 billion $ 198,988
Yesterday, at 11 PM $ 8.44
+0.08%
$ 11.42 billion $ 202,129
Yesterday, at 10 PM $ 8.43
+0.01%
$ 11.41 billion $ 197,043
Yesterday, at 9 PM $ 8.43
+0.00%
$ 11.41 billion $ 194,037
Yesterday, at 8 PM $ 8.43
-0.07%
$ 11.41 billion $ 195,246
Yesterday, at 7 PM $ 8.43
-0.12%
$ 11.42 billion $ 196,753
Yesterday, at 6 PM $ 8.45
+0.02%
$ 11.43 billion $ 188,401
Yesterday, at 5 PM $ 8.44
-0.13%
$ 11.43 billion $ 184,560
Yesterday, at 4 PM $ 8.46
+0.02%
$ 11.45 billion $ 182,937
Yesterday, at 3 PM $ 8.46
+0.01%
$ 11.44 billion $ 181,952
Yesterday, at 2 PM $ 8.45
+0.25%
$ 11.44 billion $ 182,473
Yesterday, at 1 PM $ 8.43
-0.24%
$ 11.41 billion $ 181,712
Yesterday, at 12 PM $ 8.45
-0.09%
$ 11.43 billion $ 180,646
Yesterday, at 11 AM $ 8.46
-0.04%
$ 11.44 billion $ 178,761
Yesterday, at 10 AM $ 8.46
+0.00%
$ 11.45 billion $ 179,038
Yesterday, at 9 AM $ 8.46
+0.03%
$ 11.45 billion $ 177,909
Yesterday, at 8 AM $ 8.46
+0.15%
$ 11.45 billion $ 176,819
Yesterday, at 7 AM $ 8.45
-0.09%
$ 11.43 billion $ 180,162
Yesterday, at 6 AM $ 8.45
-0.05%
$ 11.44 billion $ 178,310
Yesterday, at 5 AM $ 8.46
-0.02%
$ 11.45 billion $ 179,465
Yesterday, at 4 AM $ 8.46
+0.01%
$ 11.45 billion $ 180,912
Yesterday, at 3 AM $ 8.46
+0.16%
$ 11.45 billion $ 183,683
Yesterday, at 2 AM $ 8.44
-0.09%
$ 11.43 billion $ 187,967
Yesterday, at 1 AM $ 8.45
-0.08%
$ 11.43 billion $ 188,801
Yesterday, at 12 AM $ 8.46
-0.21%
$ 11.44 billion $ 187,965
Aug 17, 11 PM $ 8.47
+0.03%
$ 11.47 billion $ 186,185
Aug 17, 10 PM $ 8.47
+0.02%
$ 11.47 billion $ 186,610
Aug 17, 9 PM $ 8.47
-0.04%
$ 11.46 billion $ 187,969
Aug 17, 8 PM $ 8.48
+0.11%
$ 11.47 billion $ 192,634
Aug 17, 7 PM $ 8.47
+0.14%
$ 11.46 billion $ 197,439
Aug 17, 6 PM $ 8.46
-0.41%
$ 11.45 billion $ 206,983
Aug 17, 5 PM $ 8.5
+0.12%
$ 11.5 billion $ 210,861
Aug 17, 4 PM $ 8.49
-0.11%
$ 11.49 billion $ 212,985
Aug 17, 3 PM $ 8.49
-0.06%
$ 11.49 billion $ 218,118
Aug 17, 2 PM $ 8.5
+0.26%
$ 11.5 billion $ 219,012
Aug 17, 1 PM $ 8.48
+0.13%
$ 11.47 billion $ 220,807
Aug 17, 12 PM $ 8.47
-0.23%
$ 11.46 billion $ 228,329
Aug 17, 11 AM $ 8.48
-0.03%
$ 11.48 billion $ 231,829
Aug 17, 10 AM $ 8.49
+0.24%
$ 11.49 billion $ 236,749
Download