ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 9.84
-0.03%
$ 13.11 billion $ 215,399
5:04 PM $ 9.84
+0.00%
$ 13.11 billion $ 215,518
5:03 PM $ 9.82
+0.00%
$ 13.11 billion $ 215,518
5:02 PM $ 9.84
+0.00%
$ 13.11 billion $ 215,409
5:01 PM $ 9.85
+0.07%
$ 13.11 billion $ 216,379
5:00 PM $ 9.84
-0.10%
$ 13.11 billion $ 216,379
4:59 PM $ 9.85
+0.00%
$ 13.11 billion $ 215,928
4:58 PM $ 9.85
+0.00%
$ 13.11 billion $ 216,167
4:57 PM $ 9.85
+0.00%
$ 13.11 billion $ 215,911
4:56 PM $ 9.85
+0.00%
$ 13.11 billion $ 215,911
4:55 PM $ 9.85
+0.02%
$ 13.11 billion $ 216,338
4:54 PM $ 9.85
+0.00%
$ 13.11 billion $ 216,338
4:53 PM $ 9.84
+0.00%
$ 13.11 billion $ 216,275
4:52 PM $ 9.84
+0.00%
$ 13.11 billion $ 216,275
4:51 PM $ 9.84
+0.00%
$ 13.11 billion $ 216,247
4:50 PM $ 9.85
+0.05%
$ 13.11 billion $ 214,954
4:49 PM $ 9.84
+0.00%
$ 13.1 billion $ 215,020
4:48 PM $ 9.84
+0.00%
$ 13.1 billion $ 215,020
4:47 PM $ 9.85
+0.00%
$ 13.1 billion $ 214,965
4:46 PM $ 9.84
+0.00%
$ 13.1 billion $ 214,965
4:45 PM $ 9.84
+0.00%
$ 13.1 billion $ 214,723
4:44 PM $ 9.84
+0.00%
$ 13.1 billion $ 214,723
4:43 PM $ 9.84
+0.00%
$ 13.1 billion $ 215,124
4:42 PM $ 9.85
+0.00%
$ 13.1 billion $ 215,124
4:41 PM $ 9.85
+0.00%
$ 13.1 billion $ 215,614
4:40 PM $ 9.85
+0.04%
$ 13.1 billion $ 215,614
4:39 PM $ 9.84
+0.00%
$ 13.1 billion $ 214,911
4:38 PM $ 9.85
+0.00%
$ 13.1 billion $ 214,880
4:37 PM $ 9.85
+0.00%
$ 13.1 billion $ 214,859
4:36 PM $ 9.85
+0.00%
$ 13.1 billion $ 214,859
4:35 PM $ 9.85
+0.01%
$ 13.1 billion $ 214,953
4:34 PM $ 9.85
+0.00%
$ 13.11 billion $ 214,953
4:33 PM $ 9.84
+0.00%
$ 13.11 billion $ 215,048
4:32 PM $ 9.84
+0.00%
$ 13.11 billion $ 215,048
4:31 PM $ 9.85
+0.00%
$ 13.11 billion $ 215,043
4:30 PM $ 9.85
+0.07%
$ 13.11 billion $ 215,043
4:29 PM $ 9.84
+0.00%
$ 13.1 billion $ 214,031
4:28 PM $ 9.84
+0.00%
$ 13.1 billion $ 214,039
4:27 PM $ 9.83
+0.00%
$ 13.1 billion $ 214,039
4:26 PM $ 9.84
+0.00%
$ 13.1 billion $ 213,974
4:25 PM $ 9.84
+0.03%
$ 13.1 billion $ 213,793
4:24 PM $ 9.84
+0.00%
$ 13.1 billion $ 213,563
4:23 PM $ 9.84
+0.00%
$ 13.1 billion $ 213,563
4:22 PM $ 9.84
+0.00%
$ 13.1 billion $ 213,515
4:21 PM $ 9.83
+0.00%
$ 13.1 billion $ 213,515
4:20 PM $ 9.84
-0.04%
$ 13.1 billion $ 213,483
4:19 PM $ 9.84
+0.00%
$ 13.1 billion $ 213,504
4:18 PM $ 9.84
+0.00%
$ 13.1 billion $ 213,504
4:17 PM $ 9.85
+0.00%
$ 13.1 billion $ 213,806
4:16 PM $ 9.85
+0.00%
$ 13.1 billion $ 213,806
Download