ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,925
9:59 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,979
9:58 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,184
9:57 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,391
9:56 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,572
9:55 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,609
9:54 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,636
9:53 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,833
9:52 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,869
9:51 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,170
9:50 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,251
9:49 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,265
9:48 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,414
9:47 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,649
9:46 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,815
9:45 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,873
9:44 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,931
9:43 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,976
9:42 AM $ 8.43
+0.00%
$ 11.41 billion $ 191,082
9:41 AM $ 8.43
+0.00%
$ 11.41 billion $ 191,347
9:40 AM $ 8.43
+0.00%
$ 11.41 billion $ 191,362
9:39 AM $ 8.43
+0.00%
$ 11.41 billion $ 191,381
9:38 AM $ 8.43
+0.00%
$ 11.41 billion $ 191,413
9:37 AM $ 8.43
+0.00%
$ 11.41 billion $ 191,601
9:36 AM $ 8.43
+0.00%
$ 11.41 billion $ 191,864
9:35 AM $ 8.43
+0.00%
$ 11.41 billion $ 191,899
9:34 AM $ 8.43
+0.00%
$ 11.41 billion $ 191,921
9:33 AM $ 8.43
+0.00%
$ 11.41 billion $ 191,925
9:32 AM $ 8.43
+0.00%
$ 11.41 billion $ 192,011
9:31 AM $ 8.43
+0.00%
$ 11.41 billion $ 192,309
9:30 AM $ 8.43
+0.00%
$ 11.41 billion $ 192,718
9:29 AM $ 8.43
+0.00%
$ 11.41 billion $ 192,722
9:28 AM $ 8.43
+0.00%
$ 11.41 billion $ 192,953
9:27 AM $ 8.43
+0.00%
$ 11.41 billion $ 193,159
9:26 AM $ 8.43
+0.00%
$ 11.41 billion $ 193,205
9:25 AM $ 8.43
+0.00%
$ 11.41 billion $ 193,267
9:24 AM $ 8.43
+0.00%
$ 11.41 billion $ 193,278
9:23 AM $ 8.43
+0.00%
$ 11.41 billion $ 193,338
9:22 AM $ 8.43
+0.00%
$ 11.41 billion $ 193,469
9:21 AM $ 8.43
+0.00%
$ 11.41 billion $ 193,588
9:20 AM $ 8.43
+0.00%
$ 11.41 billion $ 193,630
9:19 AM $ 8.43
+0.00%
$ 11.41 billion $ 193,630
9:18 AM $ 8.43
+0.00%
$ 11.41 billion $ 193,731
9:17 AM $ 8.43
+0.00%
$ 11.41 billion $ 193,999
9:16 AM $ 8.43
+0.00%
$ 11.41 billion $ 194,749
9:15 AM $ 8.43
+0.00%
$ 11.41 billion $ 194,753
9:14 AM $ 8.43
+0.00%
$ 11.41 billion $ 194,771
9:13 AM $ 8.43
+0.00%
$ 11.41 billion $ 194,917
9:12 AM $ 8.43
+0.00%
$ 11.41 billion $ 194,933
9:11 AM $ 8.43
+0.00%
$ 11.41 billion $ 195,361
Download