ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 9.86
+0.00%
$ 13.12 billion $ 222,123
6:27 PM $ 9.86
+0.00%
$ 13.12 billion $ 222,035
6:26 PM $ 9.86
+0.00%
$ 13.12 billion $ 222,035
6:25 PM $ 9.85
-0.03%
$ 13.12 billion $ 221,173
6:24 PM $ 9.86
+0.00%
$ 13.12 billion $ 221,084
6:23 PM $ 9.86
+0.00%
$ 13.12 billion $ 221,084
6:22 PM $ 9.86
+0.00%
$ 13.12 billion $ 220,919
6:21 PM $ 9.86
+0.00%
$ 13.12 billion $ 220,919
6:20 PM $ 9.86
+0.05%
$ 13.12 billion $ 220,588
6:19 PM $ 9.85
+0.00%
$ 13.11 billion $ 220,495
6:18 PM $ 9.85
+0.00%
$ 13.11 billion $ 220,495
6:17 PM $ 9.85
+0.00%
$ 13.11 billion $ 220,554
6:16 PM $ 9.85
+0.00%
$ 13.11 billion $ 220,554
6:15 PM $ 9.85
+0.01%
$ 13.11 billion $ 219,777
6:14 PM $ 9.85
+0.00%
$ 13.11 billion $ 219,864
6:13 PM $ 9.84
+0.00%
$ 13.11 billion $ 219,864
6:12 PM $ 9.84
+0.00%
$ 13.11 billion $ 219,742
6:11 PM $ 9.84
+0.00%
$ 13.11 billion $ 219,742
6:10 PM $ 9.84
-0.01%
$ 13.11 billion $ 219,569
6:09 PM $ 9.84
+0.00%
$ 13.1 billion $ 219,495
6:08 PM $ 9.85
+0.00%
$ 13.1 billion $ 219,495
6:07 PM $ 9.84
+0.00%
$ 13.1 billion $ 219,337
6:06 PM $ 9.84
+0.00%
$ 13.1 billion $ 219,337
6:05 PM $ 9.84
+0.00%
$ 13.1 billion $ 218,864
6:04 PM $ 9.84
+0.00%
$ 13.1 billion $ 218,864
6:03 PM $ 9.85
+0.00%
$ 13.1 billion $ 218,690
6:02 PM $ 9.84
+0.00%
$ 13.1 billion $ 218,690
6:01 PM $ 9.84
-0.01%
$ 13.1 billion $ 218,437
6:00 PM $ 9.85
-0.02%
$ 13.1 billion $ 218,437
5:59 PM $ 9.85
+0.00%
$ 13.11 billion $ 218,263
5:58 PM $ 9.85
+0.00%
$ 13.11 billion $ 218,411
5:57 PM $ 9.85
+0.00%
$ 13.11 billion $ 218,411
5:56 PM $ 9.85
+0.00%
$ 13.11 billion $ 218,444
5:55 PM $ 9.85
-0.04%
$ 13.11 billion $ 218,144
5:54 PM $ 9.84
+0.00%
$ 13.1 billion $ 218,171
5:53 PM $ 9.84
+0.00%
$ 13.1 billion $ 218,171
5:52 PM $ 9.86
+0.00%
$ 13.1 billion $ 218,187
5:51 PM $ 9.86
+0.00%
$ 13.1 billion $ 218,187
5:50 PM $ 9.86
+0.01%
$ 13.1 billion $ 217,695
5:49 PM $ 9.86
+0.00%
$ 13.12 billion $ 217,695
5:48 PM $ 9.85
+0.00%
$ 13.12 billion $ 217,879
5:47 PM $ 9.85
+0.00%
$ 13.12 billion $ 217,879
5:46 PM $ 9.85
+0.00%
$ 13.12 billion $ 218,017
5:45 PM $ 9.85
-0.06%
$ 13.12 billion $ 217,552
5:44 PM $ 9.85
+0.00%
$ 13.12 billion $ 217,416
5:43 PM $ 9.85
+0.00%
$ 13.12 billion $ 217,416
5:42 PM $ 9.85
+0.00%
$ 13.12 billion $ 217,363
5:41 PM $ 9.85
+0.00%
$ 13.12 billion $ 217,363
5:40 PM $ 9.85
+0.08%
$ 13.12 billion $ 216,981
5:39 PM $ 9.84
+0.00%
$ 13.11 billion $ 218,954
Download