ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 10.94
-2.44%
$ 4.33 billion $ 12.62 million
Feb 2026 $ 11.22
-2.41%
$ 4.44 billion $ 12.62 million
Jan 2026 $ 12
-2.95%
$ 4.54 billion $ 16.21 million
Dec 2025 $ 12.36
+6.00%
$ 4.81 billion $ 19.64 million
Nov 2025 $ 11.5
-23.74%
$ 4.52 billion $ 14.58 million
Oct 2025 $ 15.04
+0.07%
$ 5.7 billion $ 16.83 million
Sep 2025 $ 15.24
+2.06%
$ 4.84 billion $ 14.84 million
Aug 2025 $ 15
-8.97%
$ 4.71 billion $ 14.9 million
Jul 2025 $ 16.53
-2.92%
$ 5.08 billion $ 11.82 million
Jun 2025 $ 17.1
-5.52%
$ 5.08 billion $ 11.69 million
May 2025 $ 18.08
+5.68%
$ 5.25 billion $ 8.32 million
Apr 2025 $ 17.1
+7.05%
$ 4.85 billion $ 7.83 million
Mar 2025 $ 15.98
-0.67%
$ 3.69 billion $ 8.37 million
Feb 2025 $ 16.09
-17.39%
$ 3.61 billion $ 10.4 million
Jan 2025 $ 19.71
+10.92%
$ 4.26 billion $ 11.48 million
Dec 2024 $ 17.81
-17.36%
$ 3.77 billion $ 11.53 million
Nov 2024 $ 20.11
+28.56%
$ 4.43 billion $ 36.36 million
Oct 2024 $ 15.09
-3.53%
$ 3.1 billion $ 15 million
Sep 2024 $ 15.65
-1.88%
$ 2.75 billion $ 5.51 million
Aug 2024 $ 15.95
-6.30%
$ 2.69 billion $ 28.44 million
Jul 2024 $ 17.02
-8.08%
$ 2.75 billion $ 44.41 million
Jun 2024 $ 18.55
+9.97%
$ 2.9 billion $ 93.64 million
May 2024 $ 16.86
-8.89%
$ 2.53 billion $ 81.48 million
Apr 2024 $ 18.51
+7.51%
$ 2.65 billion $ 162.82 million
Mar 2024 $ 17.22
+8.68%
$ 1.55 billion $ 315.55 million
Feb 2024 $ 15.84
+33.91%
$ 1.33 billion $ 79.98 million
Jan 2024 $ 11.83
+15.15%
$ 931.67 million $ 43.21 million
Dec 2023 $ 10.28
+10.18%
$ 741.48 million $ 79.72 million
Nov 2023 $ 9.33
+88.52%
$ 647.69 million $ 97.56 million
Oct 2023 $ 4.94
-1.58%
$ 5.46 billion $ 418,766
Download