ZETRIX Historical Data

ZETRIX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 8.83
-0.10%
$ 11.85 billion $ 196,262
Aug 1, 12 AM $ 8.84
+0.10%
$ 11.86 billion $ 192,790
Jul 31, 11 PM $ 8.83
-0.02%
$ 11.85 billion $ 192,965
Jul 31, 10 PM $ 8.83
+0.06%
$ 11.85 billion $ 192,714
Jul 31, 9 PM $ 8.83
+0.05%
$ 11.84 billion $ 188,813
Jul 31, 8 PM $ 8.82
+0.03%
$ 11.84 billion $ 186,253
Jul 31, 7 PM $ 8.82
-0.05%
$ 11.83 billion $ 185,651
Jul 31, 6 PM $ 8.82
-0.29%
$ 11.83 billion $ 185,054
Jul 31, 5 PM $ 8.84
+0.25%
$ 11.86 billion $ 187,647
Jul 31, 4 PM $ 8.82
-0.38%
$ 11.84 billion $ 188,266
Jul 31, 3 PM $ 8.85
+0.03%
$ 11.88 billion $ 188,573
Jul 31, 2 PM $ 8.85
-0.49%
$ 11.88 billion $ 189,204
Jul 31, 1 PM $ 8.9
-0.62%
$ 11.94 billion $ 189,726
Jul 31, 12 PM $ 8.95
+0.18%
$ 12.01 billion $ 188,292
Jul 31, 11 AM $ 8.93
-0.07%
$ 11.99 billion $ 187,169
Jul 31, 10 AM $ 8.94
+0.12%
$ 12 billion $ 189,879
Jul 31, 9 AM $ 8.93
-0.04%
$ 11.99 billion $ 191,152
Jul 31, 8 AM $ 8.94
+0.21%
$ 11.99 billion $ 190,076
Jul 31, 7 AM $ 8.92
-0.27%
$ 11.97 billion $ 189,978
Jul 31, 6 AM $ 8.94
-0.04%
$ 12 billion $ 186,871
Jul 31, 5 AM $ 8.94
-0.04%
$ 12 billion $ 186,205
Jul 31, 4 AM $ 8.95
-0.06%
$ 12.01 billion $ 186,818
Jul 31, 3 AM $ 8.95
+0.02%
$ 12.01 billion $ 185,143
Jul 31, 2 AM $ 8.95
-0.13%
$ 12.01 billion $ 184,247
Jul 31, 1 AM $ 8.97
+0.06%
$ 12.04 billion $ 185,393
Jul 31, 12 AM $ 8.96
-0.12%
$ 12.02 billion $ 185,561
Jul 30, 11 PM $ 8.96
-0.08%
$ 12.03 billion $ 179,624
Jul 30, 10 PM $ 8.97
+0.19%
$ 12.04 billion $ 176,567
Jul 30, 9 PM $ 8.96
-0.08%
$ 12.02 billion $ 173,735
Jul 30, 8 PM $ 8.96
+0.09%
$ 12.03 billion $ 172,890
Jul 30, 7 PM $ 8.96
+0.24%
$ 12.02 billion $ 170,970
Jul 30, 6 PM $ 8.94
-0.22%
$ 11.99 billion $ 170,414
Jul 30, 5 PM $ 8.96
+0.10%
$ 12.02 billion $ 170,676
Jul 30, 4 PM $ 8.95
-0.02%
$ 12.01 billion $ 169,523
Jul 30, 3 PM $ 8.95
-0.04%
$ 12.01 billion $ 169,770
Jul 30, 2 PM $ 8.95
-0.16%
$ 12.02 billion $ 169,152
Jul 30, 1 PM $ 8.97
+0.12%
$ 12.04 billion $ 167,503
Jul 30, 12 PM $ 8.96
+0.19%
$ 12.03 billion $ 166,560
Jul 30, 11 AM $ 8.94
+0.23%
$ 12 billion $ 166,086
Jul 30, 10 AM $ 8.92
-0.03%
$ 11.97 billion $ 163,856
Jul 30, 9 AM $ 8.92
+0.03%
$ 11.97 billion $ 163,191
Jul 30, 8 AM $ 8.92
+0.36%
$ 11.97 billion $ 165,459
Jul 30, 7 AM $ 8.89
-0.16%
$ 11.93 billion $ 166,033
Jul 30, 6 AM $ 8.9
+0.20%
$ 11.95 billion $ 166,518
Jul 30, 5 AM $ 8.88
+0.17%
$ 11.92 billion $ 168,984
Jul 30, 4 AM $ 8.87
-0.12%
$ 11.9 billion $ 168,408
Jul 30, 3 AM $ 8.88
-0.08%
$ 11.92 billion $ 168,502
Jul 30, 2 AM $ 8.89
-0.27%
$ 11.92 billion $ 169,014
Jul 30, 1 AM $ 8.91
+1.01%
$ 11.96 billion $ 165,986
Jul 30, 12 AM $ 8.82
-0.12%
$ 11.84 billion $ 167,162