ZETRIX Historical Data

ZETRIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 10.52
-0.06%
$ 4.16 billion $ 364,797
Apr 10, 8 PM $ 10.52
-0.02%
$ 4.16 billion $ 365,271
Apr 10, 7 PM $ 10.52
-0.12%
$ 4.16 billion $ 361,530
Apr 10, 6 PM $ 10.53
-0.25%
$ 4.16 billion $ 360,681
Apr 10, 5 PM $ 10.56
+0.30%
$ 4.17 billion $ 359,357
Apr 10, 4 PM $ 10.52
+0.39%
$ 4.16 billion $ 359,991
Apr 10, 3 PM $ 10.48
-0.81%
$ 4.15 billion $ 360,786
Apr 10, 2 PM $ 10.57
+0.66%
$ 4.18 billion $ 362,367
Apr 10, 1 PM $ 10.5
+0.24%
$ 4.15 billion $ 363,807
Apr 10, 12 PM $ 10.47
-0.12%
$ 4.14 billion $ 366,351
Apr 10, 11 AM $ 10.49
+0.17%
$ 4.15 billion $ 365,032
Apr 10, 10 AM $ 10.47
+0.11%
$ 4.14 billion $ 362,075
Apr 10, 9 AM $ 10.46
+0.17%
$ 4.14 billion $ 359,674
Apr 10, 8 AM $ 10.44
+0.05%
$ 4.13 billion $ 360,244
Apr 10, 7 AM $ 10.43
-0.29%
$ 4.13 billion $ 361,462
Apr 10, 6 AM $ 10.47
-0.25%
$ 4.14 billion $ 368,732
Apr 10, 5 AM $ 10.49
+0.00%
$ 4.15 billion $ 370,547
Apr 10, 4 AM $ 10.49
+0.27%
$ 4.15 billion $ 377,902
Apr 10, 3 AM $ 10.46
+0.14%
$ 4.14 billion $ 373,967
Apr 10, 2 AM $ 10.45
+0.08%
$ 4.13 billion $ 377,789
Apr 10, 1 AM $ 10.44
-0.05%
$ 4.13 billion $ 379,187
Apr 10, 12 AM $ 10.44
+0.17%
$ 4.13 billion $ 376,288
Apr 9, 11 PM $ 10.42
-0.59%
$ 4.12 billion $ 374,373
Apr 9, 10 PM $ 10.49
-0.18%
$ 4.15 billion $ 375,385
Apr 9, 9 PM $ 10.5
-0.30%
$ 4.15 billion $ 374,591
Apr 9, 8 PM $ 10.53
+0.18%
$ 4.17 billion $ 375,585
Apr 9, 7 PM $ 10.52
+0.06%
$ 4.16 billion $ 378,082
Apr 9, 6 PM $ 10.51
-0.35%
$ 4.16 billion $ 380,352
Apr 9, 5 PM $ 10.55
+0.41%
$ 4.17 billion $ 380,016
Apr 9, 4 PM $ 10.5
+0.12%
$ 4.15 billion $ 377,917
Apr 9, 3 PM $ 10.49
+0.42%
$ 4.15 billion $ 379,343
Apr 9, 2 PM $ 10.44
+0.07%
$ 4.13 billion $ 377,514
Apr 9, 1 PM $ 10.44
-0.85%
$ 4.13 billion $ 377,986
Apr 9, 12 PM $ 10.53
+0.38%
$ 4.16 billion $ 375,770
Apr 9, 11 AM $ 10.49
-0.05%
$ 4.15 billion $ 380,317
Apr 9, 10 AM $ 10.49
-0.19%
$ 4.15 billion $ 383,981
Apr 9, 9 AM $ 10.51
+0.18%
$ 4.16 billion $ 390,501
Apr 9, 8 AM $ 10.49
+0.11%
$ 4.15 billion $ 389,767
Apr 9, 7 AM $ 10.48
+0.04%
$ 4.14 billion $ 388,045
Apr 9, 6 AM $ 10.47
+0.08%
$ 4.14 billion $ 382,921
Apr 9, 5 AM $ 10.47
+0.11%
$ 4.14 billion $ 382,179
Apr 9, 4 AM $ 10.45
-0.01%
$ 4.13 billion $ 381,207
Apr 9, 3 AM $ 10.46
-0.15%
$ 4.13 billion $ 380,762
Apr 9, 2 AM $ 10.47
+0.05%
$ 4.14 billion $ 376,854
Apr 9, 1 AM $ 10.47
+0.34%
$ 4.14 billion $ 377,935
Apr 9, 12 AM $ 10.43
-0.24%
$ 4.13 billion $ 376,191
Apr 8, 11 PM $ 10.46
-0.25%
$ 4.14 billion $ 371,387
Apr 8, 10 PM $ 10.48
-0.03%
$ 4.15 billion $ 367,814
Apr 8, 9 PM $ 10.49
+0.01%
$ 4.15 billion $ 366,894
Apr 8, 8 PM $ 10.48
-0.12%
$ 4.15 billion $ 367,141