Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $10.04
+0.11%
$13.71 billion $73,755
Sep 19, 10 PM $10.03
+0.00%
$13.69 billion $70,145
Sep 19, 9 PM $10.03
+0.00%
$13.69 billion $70,145
Sep 19, 8 PM $10.03
+0.00%
$13.69 billion $70,145
Sep 19, 7 PM $10.03
+0.00%
$13.69 billion $70,145
Sep 19, 6 PM $10.03
+0.00%
$13.69 billion $70,145
Sep 19, 5 PM $10.03
+0.00%
$13.69 billion $70,145
Sep 19, 4 PM $10.03
-0.16%
$13.69 billion $70,145
Sep 19, 3 PM $10.05
+0.08%
$13.71 billion $68,304
Sep 19, 2 PM $10.04
+0.19%
$13.7 billion $61,280
Sep 19, 1 PM $10.02
-0.01%
$13.67 billion $55,478
Sep 19, 12 PM $10.02
+0.02%
$13.67 billion $51,494
Sep 19, 11 AM $10.02
+0.04%
$13.67 billion $47,072
Sep 19, 10 AM $10.01
-0.13%
$13.66 billion $46,055
Sep 19, 9 AM $10.03
+0.00%
$13.68 billion $44,014
Sep 19, 8 AM $10.03
+0.21%
$13.68 billion $44,214
Sep 19, 7 AM $10.01
+0.14%
$13.65 billion $44,546
Sep 19, 6 AM $9.99
+0.01%
$13.64 billion $44,865
Sep 19, 5 AM $9.99
-0.02%
$13.64 billion $45,897
Sep 19, 4 AM $9.99
-0.06%
$13.64 billion $46,496
Sep 19, 3 AM $10
-0.04%
$13.65 billion $47,267
Sep 19, 2 AM $10
+0.00%
$13.65 billion $49,209
Sep 19, 1 AM $10
+0.00%
$13.65 billion $54,535
Sep 19, 12 AM $10
+0.00%
$13.65 billion $59,280
Sep 18, 11 PM $10
+0.00%
$13.65 billion $64,607
Sep 18, 10 PM $10
+0.00%
$13.65 billion $69,938
Sep 18, 9 PM $10
+0.00%
$13.65 billion $75,208
Sep 18, 8 PM $10
+0.00%
$13.65 billion $80,223
Sep 18, 7 PM $10
+0.00%
$13.65 billion $85,215
Sep 18, 6 PM $10
+0.00%
$13.65 billion $90,538
Sep 18, 5 PM $10
+0.00%
$13.65 billion $96,279
Sep 18, 4 PM $10
+0.00%
$13.65 billion $102,443
Sep 18, 3 PM $10
+0.00%
$13.65 billion $108,335
Sep 18, 2 PM $10
+0.00%
$13.65 billion $113,395
Sep 18, 1 PM $10
+0.09%
$13.65 billion $118,748
Sep 18, 12 PM $9.99
-0.01%
$13.64 billion $122,603
Sep 18, 11 AM $10
-0.17%
$13.64 billion $129,859
Sep 18, 10 AM $10.01
-0.23%
$13.66 billion $130,448
Sep 18, 9 AM $10.04
-0.38%
$13.7 billion $131,389
Sep 18, 8 AM $10.07
+0.36%
$13.75 billion $130,503
Sep 18, 7 AM $10.03
+0.23%
$13.69 billion $129,984
Sep 18, 6 AM $10.01
+0.01%
$13.66 billion $130,411
Sep 18, 5 AM $10.01
-0.10%
$13.66 billion $130,346
Sep 18, 4 AM $10.02
+0.18%
$13.67 billion $129,860
Sep 18, 3 AM $10
+0.34%
$13.64 billion $129,549
Sep 18, 2 AM $9.96
+0.13%
$13.6 billion $128,965
Sep 18, 1 AM $9.95
+0.20%
$13.58 billion $128,518
Sep 18, 12 AM $9.93
+0.19%
$13.55 billion $129,635
Sep 17, 11 PM $9.91
+0.11%
$13.53 billion $130,069
Sep 17, 10 PM $9.9
-0.12%
$13.51 billion $130,566