Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:09 AM $7.42
+0.00%
$10.12 billion $100,266
11:08 AM $7.41
+0.00%
$10.12 billion $100,319
11:07 AM $7.42
-0.05%
$10.12 billion $100,331
11:06 AM $7.43
+0.00%
$10.12 billion $100,325
11:05 AM $7.42
+0.00%
$10.12 billion $100,357
11:04 AM $7.42
+0.00%
$10.13 billion $100,377
11:03 AM $7.42
+0.00%
$10.13 billion $100,392
11:02 AM $7.43
-0.05%
$10.13 billion $100,416
11:01 AM $7.43
+0.00%
$10.13 billion $100,462
11:00 AM $7.43
+0.00%
$10.13 billion $100,512
10:59 AM $7.43
+0.00%
$10.14 billion $100,503
10:58 AM $7.43
+0.00%
$10.14 billion $100,529
10:57 AM $7.43
+0.00%
$10.14 billion $100,530
10:56 AM $7.43
+0.00%
$10.14 billion $100,472
10:55 AM $7.43
+0.00%
$10.14 billion $100,467
10:54 AM $7.44
+0.00%
$10.15 billion $100,425
10:53 AM $7.43
+0.00%
$10.15 billion $100,462
10:52 AM $7.43
-0.01%
$10.15 billion $100,439
10:51 AM $7.44
+0.00%
$10.15 billion $100,540
10:50 AM $7.43
+0.00%
$10.15 billion $100,485
10:49 AM $7.43
+0.00%
$10.14 billion $100,546
10:48 AM $7.43
+0.00%
$10.14 billion $100,565
10:47 AM $7.44
-0.01%
$10.14 billion $100,572
10:46 AM $7.44
+0.00%
$10.14 billion $100,554
10:45 AM $7.44
+0.00%
$10.14 billion $100,610
10:44 AM $7.43
+0.00%
$10.15 billion $100,587
10:43 AM $7.44
+0.00%
$10.15 billion $100,612
10:42 AM $7.44
+0.01%
$10.15 billion $100,632
10:41 AM $7.44
+0.00%
$10.15 billion $100,588
10:40 AM $7.44
+0.00%
$10.15 billion $100,603
10:39 AM $7.44
+0.00%
$10.15 billion $100,631
10:38 AM $7.44
+0.00%
$10.15 billion $100,657
10:37 AM $7.44
+0.02%
$10.15 billion $100,720
10:36 AM $7.44
+0.00%
$10.15 billion $100,717
10:35 AM $7.44
+0.00%
$10.15 billion $100,708
10:34 AM $7.44
+0.00%
$10.16 billion $100,696
10:33 AM $7.44
+0.00%
$10.16 billion $100,781
10:32 AM $7.45
-0.01%
$10.16 billion $100,759
10:31 AM $7.45
+0.00%
$10.16 billion $100,726
10:30 AM $7.44
+0.00%
$10.16 billion $100,706
10:29 AM $7.45
+0.00%
$10.16 billion $100,755
10:28 AM $7.45
+0.00%
$10.16 billion $100,811
10:27 AM $7.45
-0.09%
$10.16 billion $100,838
10:26 AM $7.46
+0.00%
$10.16 billion $100,803
10:25 AM $7.46
+0.00%
$10.16 billion $100,845
10:24 AM $7.46
+0.00%
$10.18 billion $100,928
10:23 AM $7.46
+0.00%
$10.18 billion $100,908
10:22 AM $7.46
+0.01%
$10.18 billion $100,921
10:21 AM $7.46
+0.00%
$10.18 billion $100,954
10:20 AM $7.46
+0.00%
$10.18 billion $100,956