ZETRIX Historical Data

ZETRIX Page 10
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,536
12:27 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,551
12:26 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,717
12:25 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,742
12:24 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,867
12:23 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,022
12:22 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,056
12:21 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,471
12:20 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,520
12:19 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,570
12:18 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,614
12:17 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,775
12:16 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,182
12:15 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,210
12:14 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,247
12:13 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,285
12:12 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,333
12:11 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,670
12:10 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,682
12:09 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,857
12:08 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,889
12:07 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,953
12:06 PM $ 8.43
+0.00%
$ 11.41 billion $ 172,056
12:05 PM $ 8.43
+0.00%
$ 11.41 billion $ 172,106
12:04 PM $ 8.43
+0.00%
$ 11.41 billion $ 172,448
12:03 PM $ 8.43
+0.00%
$ 11.41 billion $ 172,532
12:02 PM $ 8.43
+0.00%
$ 11.41 billion $ 172,543
12:01 PM $ 8.43
+0.00%
$ 11.41 billion $ 172,669
12:00 PM $ 8.43
+0.00%
$ 11.41 billion $ 172,746
11:59 AM $ 8.43
+0.00%
$ 11.41 billion $ 172,752
11:58 AM $ 8.43
+0.00%
$ 11.41 billion $ 173,022
11:57 AM $ 8.43
+0.00%
$ 11.41 billion $ 173,205
11:56 AM $ 8.43
+0.00%
$ 11.41 billion $ 173,362
11:55 AM $ 8.43
+0.00%
$ 11.41 billion $ 173,424
11:54 AM $ 8.43
+0.00%
$ 11.41 billion $ 173,452
11:53 AM $ 8.43
+0.00%
$ 11.41 billion $ 173,464
11:52 AM $ 8.43
+0.00%
$ 11.41 billion $ 173,632
11:51 AM $ 8.43
+0.00%
$ 11.41 billion $ 173,750
11:50 AM $ 8.43
+0.00%
$ 11.41 billion $ 173,816
11:49 AM $ 8.43
+0.00%
$ 11.41 billion $ 173,840
11:48 AM $ 8.43
+0.00%
$ 11.41 billion $ 173,892
11:47 AM $ 8.43
+0.00%
$ 11.41 billion $ 173,953
11:46 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,310
11:45 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,310
11:44 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,310
11:43 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,625
11:42 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,639
11:41 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,741
11:40 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,998
11:39 AM $ 8.43
+0.00%
$ 11.41 billion $ 175,059