Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $18.49
+0.48%
$5.34 billion $356,299
May 25, 2025 $18.41
+0.29%
$5.31 billion $361,223
May 24, 2025 $18.36
+0.58%
$5.3 billion $352,128
May 23, 2025 $18.25
-3.95%
$5.26 billion $287,177
May 22, 2025 $19
+1.92%
$5.47 billion $243,146
May 21, 2025 $18.64
+3.60%
$5.37 billion $291,653
May 20, 2025 $17.99
+0.21%
$5.17 billion $250,754
May 19, 2025 $17.95
-0.36%
$5.16 billion $250,845
May 18, 2025 $18.05
-0.13%
$5.18 billion $244,393
May 17, 2025 $18.07
+0.34%
$5.19 billion $239,348
May 16, 2025 $18.01
-0.76%
$5.17 billion $245,734
May 15, 2025 $18.15
+0.43%
$5.2 billion $254,597
May 14, 2025 $18.07
+0.42%
$5.17 billion $241,717
May 13, 2025 $18
-0.14%
$5.15 billion $241,567
May 12, 2025 $18.03
-0.56%
$5.15 billion $249,279
May 11, 2025 $18.14
-0.10%
$5.18 billion $251,820
May 10, 2025 $18.15
+1.36%
$5.18 billion $287,709
May 9, 2025 $17.9
+2.80%
$5.11 billion $285,863
May 8, 2025 $17.41
+2.39%
$4.96 billion $263,476
May 7, 2025 $17
-0.43%
$4.84 billion $224,211
May 6, 2025 $17.08
+1.58%
$4.86 billion $264,478
May 5, 2025 $16.8
-0.44%
$4.78 billion $247,471
May 4, 2025 $16.88
-1.00%
$4.8 billion $246,747
May 3, 2025 $17.05
-0.06%
$4.84 billion $261,657
May 2, 2025 $17.06
-0.60%
$4.84 billion $232,920
May 1, 2025 $17.16
+0.35%
$4.87 billion $246,113
Apr 30, 2025 $17.1
-0.79%
$4.85 billion $248,619
Apr 29, 2025 $17.3
+0.34%
$4.9 billion $237,540
Apr 28, 2025 $17.23
-0.57%
$4.88 billion $243,740
Apr 27, 2025 $17.33
-0.28%
$4.9 billion $241,814
Apr 26, 2025 $17.38
+0.21%
$4.91 billion $238,311
Apr 25, 2025 $17.34
+0.92%
$4.9 billion $253,174
Apr 24, 2025 $17.18
-0.32%
$4.85 billion $53,256
Apr 23, 2025 $17.23
+0.87%
$4.86 billion $254,085
Apr 22, 2025 $17.08
+3.42%
$4.81 billion $236,625
Apr 21, 2025 $16.52
+2.70%
$4.65 billion $286,347
Apr 20, 2025 $16.09
+4.78%
$4.53 billion $606,885
Apr 19, 2025 $15.35
-0.28%
$4.32 billion $239,865
Apr 18, 2025 $15.4
+0.23%
$4.32 billion $209,771
Apr 17, 2025 $15.36
-1.67%
$4.31 billion $223,654
Apr 16, 2025 $15.62
+1.32%
$4.38 billion $230,672
Apr 15, 2025 $15.42
-0.83%
$3.6 billion $218,296
Apr 14, 2025 $15.55
+1.17%
$3.63 billion $255,198
Apr 13, 2025 $15.37
+5.97%
$3.59 billion $319,250
Apr 12, 2025 $14.5
-5.38%
$3.38 billion $152,863
Apr 11, 2025 $15.32
-3.60%
$3.57 billion $276,121
Apr 10, 2025 $15.9
+9.55%
$3.7 billion $367,648
Apr 9, 2025 $14.53
-2.24%
$3.38 billion $297,342
Apr 8, 2025 $14.87
-3.84%
$3.45 billion $256,405
Apr 7, 2025 $15.46
+0.95%
$3.59 billion $352,049