ZETRIX Historical Data

ZETRIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 10.49
+0.01%
$ 4.15 billion $ 366,894
Apr 8, 8 PM $ 10.48
-0.12%
$ 4.15 billion $ 367,141
Apr 8, 7 PM $ 10.5
+0.13%
$ 4.15 billion $ 365,206
Apr 8, 6 PM $ 10.49
-0.04%
$ 4.15 billion $ 362,002
Apr 8, 5 PM $ 10.49
+0.13%
$ 4.15 billion $ 365,231
Apr 8, 4 PM $ 10.48
+0.06%
$ 4.14 billion $ 370,263
Apr 8, 3 PM $ 10.47
+0.61%
$ 4.14 billion $ 368,069
Apr 8, 2 PM $ 10.41
-0.36%
$ 4.12 billion $ 370,460
Apr 8, 1 PM $ 10.45
-1.13%
$ 4.13 billion $ 370,646
Apr 8, 12 PM $ 10.57
+0.35%
$ 4.18 billion $ 369,921
Apr 8, 11 AM $ 10.53
+0.15%
$ 4.17 billion $ 369,107
Apr 8, 10 AM $ 10.52
-0.25%
$ 4.16 billion $ 368,068
Apr 8, 9 AM $ 10.55
-0.12%
$ 4.17 billion $ 369,817
Apr 8, 8 AM $ 10.56
+0.31%
$ 4.17 billion $ 368,868
Apr 8, 7 AM $ 10.52
-0.28%
$ 4.16 billion $ 368,046
Apr 8, 6 AM $ 10.55
+0.03%
$ 4.17 billion $ 371,500
Apr 8, 5 AM $ 10.55
+0.03%
$ 4.17 billion $ 375,553
Apr 8, 4 AM $ 10.55
+0.16%
$ 4.17 billion $ 374,543
Apr 8, 3 AM $ 10.53
-0.10%
$ 4.17 billion $ 378,654
Apr 8, 2 AM $ 10.54
-0.28%
$ 4.17 billion $ 378,463
Apr 8, 1 AM $ 10.57
+0.08%
$ 4.18 billion $ 378,565
Apr 8, 12 AM $ 10.56
-0.35%
$ 4.18 billion $ 382,845
Apr 7, 11 PM $ 10.6
+0.02%
$ 4.19 billion $ 385,767
Apr 7, 10 PM $ 10.6
+1.20%
$ 4.19 billion $ 384,353
Apr 7, 9 PM $ 10.47
+0.48%
$ 4.14 billion $ 384,502
Apr 7, 8 PM $ 10.42
+0.29%
$ 4.12 billion $ 380,050
Apr 7, 7 PM $ 10.39
+0.20%
$ 4.11 billion $ 378,154
Apr 7, 6 PM $ 10.37
+0.09%
$ 4.1 billion $ 381,850
Apr 7, 5 PM $ 10.36
+0.00%
$ 4.1 billion $ 381,574
Apr 7, 4 PM $ 10.36
-0.28%
$ 4.1 billion $ 377,582
Apr 7, 3 PM $ 10.39
-0.06%
$ 4.11 billion $ 376,863
Apr 7, 2 PM $ 10.4
+0.09%
$ 4.11 billion $ 375,657
Apr 7, 1 PM $ 10.39
-0.35%
$ 4.11 billion $ 377,381
Apr 7, 12 PM $ 10.42
-0.02%
$ 4.12 billion $ 377,584
Apr 7, 11 AM $ 10.43
+0.30%
$ 4.13 billion $ 376,905
Apr 7, 10 AM $ 10.4
-0.89%
$ 4.11 billion $ 375,922
Apr 7, 9 AM $ 10.49
+0.07%
$ 4.15 billion $ 372,434
Apr 7, 8 AM $ 10.48
+0.01%
$ 4.15 billion $ 372,041
Apr 7, 7 AM $ 10.48
+0.02%
$ 4.15 billion $ 372,334
Apr 7, 6 AM $ 10.48
-0.09%
$ 4.14 billion $ 368,187
Apr 7, 5 AM $ 10.49
+0.07%
$ 4.15 billion $ 360,500
Apr 7, 4 AM $ 10.48
+0.19%
$ 4.15 billion $ 366,080
Apr 7, 3 AM $ 10.46
+0.04%
$ 4.14 billion $ 363,048
Apr 7, 2 AM $ 10.46
+0.23%
$ 4.14 billion $ 363,313
Apr 7, 1 AM $ 10.43
-0.46%
$ 4.13 billion $ 362,867
Apr 7, 12 AM $ 10.49
-0.36%
$ 4.15 billion $ 357,964
Apr 6, 11 PM $ 10.53
+0.07%
$ 4.16 billion $ 357,021
Apr 6, 10 PM $ 10.53
-0.34%
$ 4.16 billion $ 360,703
Apr 6, 9 PM $ 10.57
-0.27%
$ 4.18 billion $ 361,652
Apr 6, 8 PM $ 10.6
+0.00%
$ 4.19 billion $ 364,211