ZETRIX Historical Data

ZETRIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 8.91
+1.01%
$ 11.96 billion $ 165,986
Jul 30, 12 AM $ 8.82
-0.12%
$ 11.84 billion $ 167,162
Jul 29, 11 PM $ 8.83
+0.04%
$ 11.85 billion $ 167,906
Jul 29, 10 PM $ 8.83
+0.08%
$ 11.85 billion $ 168,506
Jul 29, 9 PM $ 8.82
+0.39%
$ 11.84 billion $ 168,194
Jul 29, 8 PM $ 8.79
-0.31%
$ 11.79 billion $ 169,633
Jul 29, 7 PM $ 8.81
-0.78%
$ 11.82 billion $ 170,142
Jul 29, 6 PM $ 8.88
+0.40%
$ 11.92 billion $ 310,800
Jul 29, 5 PM $ 8.84
+0.32%
$ 11.87 billion $ 309,373
Jul 29, 4 PM $ 8.81
+0.02%
$ 11.83 billion $ 309,495
Jul 29, 3 PM $ 8.81
-0.43%
$ 11.82 billion $ 309,472
Jul 29, 2 PM $ 8.85
-0.23%
$ 11.88 billion $ 311,463
Jul 29, 1 PM $ 8.87
+0.13%
$ 11.9 billion $ 311,630
Jul 29, 12 PM $ 8.86
+0.04%
$ 11.89 billion $ 314,915
Jul 29, 11 AM $ 8.86
-0.05%
$ 11.89 billion $ 317,248
Jul 29, 10 AM $ 8.86
-0.33%
$ 11.89 billion $ 316,061
Jul 29, 9 AM $ 8.89
+0.24%
$ 11.93 billion $ 316,346
Jul 29, 8 AM $ 8.87
-0.06%
$ 11.91 billion $ 319,826
Jul 29, 7 AM $ 8.88
-0.04%
$ 11.91 billion $ 318,220
Jul 29, 6 AM $ 8.88
+0.20%
$ 11.92 billion $ 319,926
Jul 29, 5 AM $ 8.86
+0.11%
$ 11.89 billion $ 317,382
Jul 29, 4 AM $ 8.85
+0.37%
$ 11.88 billion $ 315,766
Jul 29, 3 AM $ 8.82
-0.10%
$ 11.83 billion $ 310,874
Jul 29, 2 AM $ 8.83
-0.02%
$ 11.84 billion $ 311,199
Jul 29, 1 AM $ 8.83
-0.66%
$ 11.85 billion $ 313,868
Jul 29, 12 AM $ 8.89
+0.03%
$ 11.92 billion $ 310,021
Jul 28, 11 PM $ 8.88
-0.02%
$ 11.92 billion $ 303,511
Jul 28, 10 PM $ 8.88
-0.12%
$ 11.92 billion $ 302,994
Jul 28, 9 PM $ 8.89
+0.19%
$ 11.94 billion $ 304,464
Jul 28, 8 PM $ 8.88
+0.05%
$ 11.91 billion $ 304,741
Jul 28, 7 PM $ 8.87
+0.04%
$ 11.91 billion $ 305,095
Jul 28, 6 PM $ 8.87
+0.15%
$ 11.9 billion $ 304,831
Jul 28, 5 PM $ 8.86
-0.21%
$ 11.88 billion $ 303,090
Jul 28, 4 PM $ 8.87
-0.07%
$ 11.91 billion $ 306,094
Jul 28, 3 PM $ 8.88
+0.58%
$ 11.91 billion $ 304,253
Jul 28, 2 PM $ 8.83
+0.15%
$ 11.85 billion $ 302,208
Jul 28, 1 PM $ 8.81
-0.95%
$ 11.83 billion $ 302,230
Jul 28, 12 PM $ 8.9
+0.04%
$ 11.94 billion $ 301,075
Jul 28, 11 AM $ 8.9
+0.05%
$ 11.94 billion $ 299,161
Jul 28, 10 AM $ 8.89
+0.08%
$ 11.93 billion $ 302,828
Jul 28, 9 AM $ 8.88
+0.08%
$ 11.92 billion $ 303,519
Jul 28, 8 AM $ 8.88
-0.06%
$ 11.91 billion $ 303,664
Jul 28, 7 AM $ 8.88
-0.14%
$ 11.92 billion $ 300,749
Jul 28, 6 AM $ 8.89
+0.07%
$ 11.94 billion $ 297,854
Jul 28, 5 AM $ 8.89
+0.17%
$ 11.93 billion $ 298,316
Jul 28, 4 AM $ 8.87
-0.01%
$ 11.91 billion $ 302,088
Jul 28, 3 AM $ 8.87
+0.10%
$ 11.91 billion $ 303,410
Jul 28, 2 AM $ 8.86
-0.07%
$ 11.9 billion $ 302,474
Jul 28, 1 AM $ 8.87
-0.02%
$ 11.91 billion $ 297,683
Jul 28, 12 AM $ 8.87
+0.18%
$ 11.9 billion $ 301,758