Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 PM $9.9
-0.12%
$13.51 billion $130,566
Sep 17, 9 PM $9.91
-0.15%
$13.53 billion $130,955
Sep 17, 8 PM $9.93
-0.01%
$13.55 billion $131,234
Sep 17, 7 PM $9.93
-0.08%
$13.55 billion $131,294
Sep 17, 6 PM $9.94
-0.09%
$13.57 billion $130,998
Sep 17, 5 PM $9.95
-0.03%
$13.58 billion $130,345
Sep 17, 4 PM $9.95
+0.04%
$13.58 billion $130,151
Sep 17, 3 PM $9.95
+0.09%
$13.58 billion $130,321
Sep 17, 2 PM $9.94
-0.30%
$13.57 billion $130,400
Sep 17, 1 PM $9.96
-0.21%
$13.59 billion $129,701
Sep 17, 12 PM $9.98
+0.46%
$13.62 billion $130,456
Sep 17, 11 AM $9.94
-0.06%
$13.56 billion $128,350
Sep 17, 10 AM $9.94
-0.10%
$13.57 billion $130,152
Sep 17, 9 AM $9.95
-0.12%
$13.58 billion $131,117
Sep 17, 8 AM $9.96
+0.12%
$13.6 billion $133,110
Sep 17, 7 AM $9.95
+0.05%
$13.58 billion $134,246
Sep 17, 6 AM $9.94
+0.15%
$13.57 billion $134,398
Sep 17, 5 AM $9.93
-0.27%
$13.55 billion $134,136
Sep 17, 4 AM $9.96
+0.18%
$13.59 billion $134,597
Sep 17, 3 AM $9.94
+0.03%
$13.57 billion $135,690
Sep 17, 2 AM $9.94
+0.07%
$13.56 billion $137,347
Sep 17, 1 AM $9.93
+0.03%
$13.55 billion $143,508
Sep 17, 12 AM $9.93
+0.18%
$13.55 billion $143,720
Sep 16, 11 PM $9.91
+0.69%
$13.53 billion $175,112
Sep 16, 10 PM $9.84
-0.38%
$13.43 billion $169,364
Sep 16, 9 PM $9.89
-0.29%
$13.49 billion $163,674
Sep 16, 8 PM $9.92
+0.12%
$13.53 billion $158,377
Sep 16, 7 PM $9.9
+0.27%
$13.51 billion $153,407
Sep 16, 6 PM $9.87
-0.03%
$13.47 billion $148,280
Sep 16, 5 PM $9.88
-0.03%
$13.48 billion $143,285
Sep 16, 4 PM $9.88
-0.11%
$13.48 billion $142,542
Sep 16, 3 PM $9.89
+0.28%
$13.5 billion $143,128
Sep 16, 2 PM $9.86
-0.06%
$13.46 billion $138,032
Sep 16, 1 PM $9.88
-0.12%
$13.48 billion $133,369
Sep 16, 12 PM $9.89
-0.02%
$13.5 billion $127,322
Sep 16, 11 AM $9.92
+0.46%
$13.54 billion $121,183
Sep 16, 10 AM $9.87
+0.04%
$13.47 billion $114,554
Sep 16, 9 AM $9.87
+0.77%
$13.47 billion $116,409
Sep 16, 8 AM $9.85
-0.12%
$13.44 billion $122,998
Sep 16, 7 AM $9.86
-0.35%
$13.45 billion $147,036
Sep 16, 6 AM $9.88
-0.01%
$13.48 billion $149,836
Sep 16, 5 AM $9.88
+0.06%
$13.48 billion $157,712
Sep 16, 4 AM $9.87
+0.17%
$13.47 billion $165,394
Sep 16, 3 AM $9.86
+0.02%
$13.45 billion $164,758
Sep 16, 2 AM $9.85
+0.58%
$13.45 billion $163,777
Sep 16, 1 AM $9.8
-0.49%
$13.37 billion $157,838
Sep 16, 12 AM $9.85
-2.33%
$13.44 billion $158,539
Sep 15, 11 PM $10.08
+0.00%
$13.76 billion $128,118
Sep 15, 10 PM $10.08
+0.00%
$13.76 billion $135,813
Sep 15, 9 PM $10.08
+0.00%
$13.76 billion $141,691