ZETRIX Historical Data

ZETRIX Page 11
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,567
12:49 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,583
12:48 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,666
12:47 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,705
12:46 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,030
12:45 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,088
12:44 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,107
12:43 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,360
12:42 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,388
12:41 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,492
12:40 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,534
12:39 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,608
12:38 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,616
12:37 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,644
12:36 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,858
12:35 PM $ 8.43
+0.00%
$ 11.41 billion $ 168,059
12:34 PM $ 8.43
+0.00%
$ 11.41 billion $ 168,067
12:33 PM $ 8.43
+0.00%
$ 11.41 billion $ 168,216
12:32 PM $ 8.43
+0.00%
$ 11.41 billion $ 168,226
12:31 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,236
12:30 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,363
12:29 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,432
12:28 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,536
12:27 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,551
12:26 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,717
12:25 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,742
12:24 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,867
12:23 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,022
12:22 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,056
12:21 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,471
12:20 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,520
12:19 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,570
12:18 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,614
12:17 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,775
12:16 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,182
12:15 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,210
12:14 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,247
12:13 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,285
12:12 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,333
12:11 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,670
12:10 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,682
12:09 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,857
12:08 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,889
12:07 PM $ 8.43
+0.00%
$ 11.41 billion $ 171,953
12:06 PM $ 8.43
+0.00%
$ 11.41 billion $ 172,056
12:05 PM $ 8.43
+0.00%
$ 11.41 billion $ 172,106
12:04 PM $ 8.43
+0.00%
$ 11.41 billion $ 172,448
12:03 PM $ 8.43
+0.00%
$ 11.41 billion $ 172,532
12:02 PM $ 8.43
+0.00%
$ 11.41 billion $ 172,543
12:01 PM $ 8.43
+0.00%
$ 11.41 billion $ 172,669