Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:27 AM $7.41
-0.02%
$10.12 billion $99,955
11:26 AM $7.41
+0.00%
$10.12 billion $100,005
11:25 AM $7.41
+0.00%
$10.12 billion $99,986
11:24 AM $7.41
+0.00%
$10.11 billion $99,994
11:23 AM $7.41
+0.00%
$10.11 billion $99,996
11:22 AM $7.41
-0.01%
$10.11 billion $99,975
11:21 AM $7.4
+0.00%
$10.11 billion $100,049
11:20 AM $7.4
+0.00%
$10.11 billion $100,053
11:19 AM $7.4
+0.00%
$10.1 billion $100,058
11:18 AM $7.4
+0.00%
$10.1 billion $100,087
11:17 AM $7.4
-0.03%
$10.1 billion $100,166
11:16 AM $7.4
+0.00%
$10.1 billion $100,151
11:15 AM $7.41
+0.00%
$10.1 billion $100,132
11:14 AM $7.4
+0.00%
$10.1 billion $100,182
11:13 AM $7.4
+0.00%
$10.1 billion $100,237
11:12 AM $7.4
-0.05%
$10.1 billion $100,270
11:11 AM $7.41
+0.00%
$10.1 billion $100,287
11:10 AM $7.41
+0.00%
$10.1 billion $100,256
11:09 AM $7.42
+0.00%
$10.12 billion $100,266
11:08 AM $7.41
+0.00%
$10.12 billion $100,319
11:07 AM $7.42
-0.05%
$10.12 billion $100,331
11:06 AM $7.43
+0.00%
$10.12 billion $100,325
11:05 AM $7.42
+0.00%
$10.12 billion $100,357
11:04 AM $7.42
+0.00%
$10.13 billion $100,377
11:03 AM $7.42
+0.00%
$10.13 billion $100,392
11:02 AM $7.43
-0.05%
$10.13 billion $100,416
11:01 AM $7.43
+0.00%
$10.13 billion $100,462
11:00 AM $7.43
+0.00%
$10.13 billion $100,512
10:59 AM $7.43
+0.00%
$10.14 billion $100,503
10:58 AM $7.43
+0.00%
$10.14 billion $100,529
10:57 AM $7.43
+0.00%
$10.14 billion $100,530
10:56 AM $7.43
+0.00%
$10.14 billion $100,472
10:55 AM $7.43
+0.00%
$10.14 billion $100,467
10:54 AM $7.44
+0.00%
$10.15 billion $100,425
10:53 AM $7.43
+0.00%
$10.15 billion $100,462
10:52 AM $7.43
-0.01%
$10.15 billion $100,439
10:51 AM $7.44
+0.00%
$10.15 billion $100,540
10:50 AM $7.43
+0.00%
$10.15 billion $100,485
10:49 AM $7.43
+0.00%
$10.14 billion $100,546
10:48 AM $7.43
+0.00%
$10.14 billion $100,565
10:47 AM $7.44
-0.01%
$10.14 billion $100,572
10:46 AM $7.44
+0.00%
$10.14 billion $100,554
10:45 AM $7.44
+0.00%
$10.14 billion $100,610
10:44 AM $7.43
+0.00%
$10.15 billion $100,587
10:43 AM $7.44
+0.00%
$10.15 billion $100,612
10:42 AM $7.44
+0.01%
$10.15 billion $100,632
10:41 AM $7.44
+0.00%
$10.15 billion $100,588
10:40 AM $7.44
+0.00%
$10.15 billion $100,603
10:39 AM $7.44
+0.00%
$10.15 billion $100,631
10:38 AM $7.44
+0.00%
$10.15 billion $100,657