Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $15.32
-4.74%
$3.55 billion $279,294
Apr 5, 2025 $16.08
+0.75%
$3.73 billion $225,032
Apr 4, 2025 $15.96
+1.11%
$3.69 billion $314,956
Apr 3, 2025 $15.78
-1.00%
$3.65 billion $240,554
Apr 2, 2025 $15.94
+0.36%
$3.68 billion $252,721
Apr 1, 2025 $15.88
-0.58%
$3.67 billion $220,892
Mar 31, 2025 $15.98
-0.01%
$3.69 billion $232,489
Mar 30, 2025 $15.98
+0.80%
$3.68 billion $218,249
Mar 29, 2025 $15.85
-0.27%
$3.65 billion $223,658
Mar 28, 2025 $15.89
-1.64%
$3.66 billion $215,055
Mar 27, 2025 $16.16
-0.47%
$3.71 billion $229,106
Mar 26, 2025 $16.23
-0.25%
$3.73 billion $218,744
Mar 25, 2025 $16.27
-1.59%
$3.73 billion $197,301
Mar 24, 2025 $16.53
+1.18%
$3.79 billion $259,340
Mar 23, 2025 $16.33
+1.26%
$3.74 billion $279,302
Mar 22, 2025 $16.13
-0.69%
$3.69 billion $293,233
Mar 21, 2025 $16.24
+0.31%
$3.71 billion $238,904
Mar 20, 2025 $16.19
+1.40%
$3.7 billion $265,115
Mar 19, 2025 $15.96
-0.03%
$3.64 billion $252,318
Mar 18, 2025 $15.97
-2.29%
$3.64 billion $254,443
Mar 17, 2025 $16.36
+0.59%
$3.73 billion $235,764
Mar 16, 2025 $16.26
-0.81%
$3.7 billion $257,290
Mar 15, 2025 $16.39
+0.07%
$3.73 billion $215,269
Mar 14, 2025 $16.37
+2.16%
$3.72 billion $380,451
Mar 13, 2025 $16.03
+1.06%
$3.64 billion $287,370
Mar 12, 2025 $15.89
+1.67%
$3.6 billion $302,964
Mar 11, 2025 $15.62
+1.94%
$3.54 billion $306,830
Mar 10, 2025 $15.32
+3.06%
$3.47 billion $344,409
Mar 9, 2025 $14.87
-3.04%
$3.36 billion $247,775
Mar 8, 2025 $15.33
-0.81%
$3.46 billion $217,626
Mar 7, 2025 $15.45
-4.48%
$3.49 billion $308,090
Mar 6, 2025 $16.18
+4.09%
$3.65 billion $290,241
Mar 5, 2025 $15.54
-3.12%
$3.5 billion $286,512
Mar 4, 2025 $16.05
+4.73%
$3.61 billion $374,164
Mar 3, 2025 $15.32
-4.78%
$3.45 billion $365,322
Mar 2, 2025 $16.09
+0.91%
$3.62 billion $303,699
Mar 1, 2025 $15.95
-0.84%
$3.58 billion $269,217
Feb 28, 2025 $16.09
-4.36%
$3.61 billion $410,591
Feb 27, 2025 $16.82
-1.26%
$3.77 billion $335,322
Feb 26, 2025 $17.02
-4.95%
$3.81 billion $370,075
Feb 25, 2025 $17.92
+1.83%
$4.01 billion $390,529
Feb 24, 2025 $17.59
-3.64%
$3.93 billion $286,081
Feb 23, 2025 $18.25
+0.19%
$4.08 billion $351,209
Feb 22, 2025 $18.22
+0.76%
$4.06 billion $378,879
Feb 21, 2025 $18.08
-0.54%
$4.03 billion $359,575
Feb 20, 2025 $18.18
+1.69%
$4.05 billion $341,676
Feb 19, 2025 $17.88
-0.23%
$3.98 billion $315,644
Feb 18, 2025 $17.92
-0.22%
$3.98 billion $359,202
Feb 17, 2025 $17.96
+1.51%
$3.99 billion $354,270
Feb 16, 2025 $17.69
-0.71%
$3.93 billion $393,959