ZETRIX Historical Data

ZETRIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 8.87
+0.18%
$ 11.9 billion $ 301,758
Jul 27, 11 PM $ 8.86
-0.70%
$ 11.88 billion $ 307,315
Jul 27, 10 PM $ 8.92
-1.12%
$ 11.98 billion $ 308,497
Jul 27, 9 PM $ 9.03
-0.11%
$ 12.11 billion $ 307,485
Jul 27, 8 PM $ 9.04
+0.02%
$ 12.13 billion $ 304,563
Jul 27, 7 PM $ 9.03
+0.10%
$ 12.12 billion $ 298,611
Jul 27, 6 PM $ 9.02
-0.34%
$ 12.11 billion $ 299,300
Jul 27, 5 PM $ 9.05
+0.19%
$ 12.15 billion $ 301,698
Jul 27, 4 PM $ 9.04
-0.04%
$ 12.13 billion $ 301,858
Jul 27, 3 PM $ 9.04
+0.16%
$ 12.13 billion $ 302,555
Jul 27, 2 PM $ 9.02
-0.40%
$ 12.1 billion $ 305,528
Jul 27, 1 PM $ 9.05
+0.43%
$ 12.15 billion $ 309,790
Jul 27, 12 PM $ 9.02
+0.20%
$ 12.1 billion $ 307,336
Jul 27, 11 AM $ 9
-0.16%
$ 12.08 billion $ 308,501
Jul 27, 10 AM $ 9.01
-0.05%
$ 12.1 billion $ 316,475
Jul 27, 9 AM $ 9.02
+0.04%
$ 12.1 billion $ 316,211
Jul 27, 8 AM $ 9.01
+0.16%
$ 12.1 billion $ 313,290
Jul 27, 7 AM $ 9
-0.46%
$ 12.08 billion $ 317,467
Jul 27, 6 AM $ 9.04
-0.27%
$ 12.13 billion $ 324,135
Jul 27, 5 AM $ 9.06
+0.16%
$ 12.17 billion $ 327,519
Jul 27, 4 AM $ 9.05
-0.07%
$ 12.15 billion $ 330,728
Jul 27, 3 AM $ 9.06
-0.04%
$ 12.15 billion $ 338,420
Jul 27, 2 AM $ 9.06
-0.03%
$ 12.16 billion $ 343,318
Jul 27, 1 AM $ 9.06
+0.27%
$ 12.16 billion $ 347,927
Jul 27, 12 AM $ 9.04
+0.15%
$ 12.13 billion $ 353,968
Jul 26, 11 PM $ 9.02
-0.36%
$ 12.11 billion $ 362,053
Jul 26, 10 PM $ 9.06
-0.10%
$ 12.16 billion $ 373,018
Jul 26, 9 PM $ 9.07
+0.10%
$ 12.17 billion $ 385,314
Jul 26, 8 PM $ 9.06
-0.01%
$ 12.15 billion $ 389,616
Jul 26, 7 PM $ 9.06
+0.01%
$ 12.16 billion $ 392,963
Jul 26, 6 PM $ 9.06
+0.01%
$ 12.15 billion $ 397,516
Jul 26, 5 PM $ 9.05
-0.03%
$ 12.15 billion $ 396,062
Jul 26, 4 PM $ 9.06
+0.00%
$ 12.15 billion $ 398,323
Jul 26, 3 PM $ 9.06
-0.07%
$ 12.16 billion $ 398,556
Jul 26, 2 PM $ 9.07
+0.00%
$ 12.17 billion $ 396,040
Jul 26, 1 PM $ 9.06
+0.00%
$ 12.17 billion $ 399,214
Jul 26, 12 PM $ 9.06
+0.00%
$ 12.17 billion $ 398,134
Jul 26, 11 AM $ 9.07
-0.01%
$ 12.17 billion $ 399,469
Jul 26, 10 AM $ 9.07
-0.02%
$ 12.17 billion $ 396,534
Jul 26, 9 AM $ 9.07
+0.02%
$ 12.17 billion $ 394,346
Jul 26, 8 AM $ 9.07
+0.10%
$ 12.17 billion $ 392,680
Jul 26, 7 AM $ 9.06
-0.01%
$ 12.16 billion $ 393,040
Jul 26, 6 AM $ 9.06
+0.02%
$ 12.16 billion $ 394,317
Jul 26, 5 AM $ 9.06
-0.04%
$ 12.16 billion $ 393,376
Jul 26, 4 AM $ 9.06
-0.05%
$ 12.16 billion $ 392,372
Jul 26, 3 AM $ 9.07
+0.06%
$ 12.17 billion $ 387,431
Jul 26, 2 AM $ 9.06
+0.25%
$ 12.16 billion $ 388,431
Jul 26, 1 AM $ 9.04
-0.12%
$ 12.13 billion $ 390,009
Jul 26, 12 AM $ 9.05
+0.02%
$ 12.14 billion $ 388,422
Jul 25, 11 PM $ 9.04
+0.01%
$ 12.14 billion $ 384,763