ZETRIX Historical Data

ZETRIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 10.6
+0.00%
$ 4.19 billion $ 364,211
Apr 6, 7 PM $ 10.6
-0.17%
$ 4.19 billion $ 368,282
Apr 6, 6 PM $ 10.62
+0.32%
$ 4.2 billion $ 370,316
Apr 6, 5 PM $ 10.58
-0.27%
$ 4.19 billion $ 374,068
Apr 6, 4 PM $ 10.61
+0.12%
$ 4.2 billion $ 376,683
Apr 6, 3 PM $ 10.6
+0.13%
$ 4.19 billion $ 381,316
Apr 6, 2 PM $ 10.58
-0.19%
$ 4.19 billion $ 381,530
Apr 6, 1 PM $ 10.6
-0.03%
$ 4.19 billion $ 380,967
Apr 6, 12 PM $ 10.61
-0.30%
$ 4.19 billion $ 378,495
Apr 6, 11 AM $ 10.64
+0.02%
$ 4.21 billion $ 377,105
Apr 6, 10 AM $ 10.63
+0.11%
$ 4.21 billion $ 380,208
Apr 6, 9 AM $ 10.62
-0.11%
$ 4.2 billion $ 378,842
Apr 6, 8 AM $ 10.63
-0.08%
$ 4.21 billion $ 383,976
Apr 6, 7 AM $ 10.64
+0.13%
$ 4.21 billion $ 382,210
Apr 6, 6 AM $ 10.63
-0.16%
$ 4.2 billion $ 384,386
Apr 6, 5 AM $ 10.65
-0.03%
$ 4.21 billion $ 386,883
Apr 6, 4 AM $ 10.65
+0.14%
$ 4.21 billion $ 387,960
Apr 6, 3 AM $ 10.63
-0.22%
$ 4.2 billion $ 392,586
Apr 6, 2 AM $ 10.65
-0.19%
$ 4.21 billion $ 397,652
Apr 6, 1 AM $ 10.67
-0.69%
$ 4.22 billion $ 402,118
Apr 6, 12 AM $ 10.75
-0.15%
$ 4.25 billion $ 409,890
Apr 5, 11 PM $ 10.76
-0.03%
$ 4.26 billion $ 424,897
Apr 5, 10 PM $ 10.77
+0.41%
$ 4.26 billion $ 432,941
Apr 5, 9 PM $ 10.72
-0.29%
$ 4.24 billion $ 450,684
Apr 5, 8 PM $ 10.75
+0.35%
$ 4.25 billion $ 455,867
Apr 5, 7 PM $ 10.71
-0.08%
$ 4.24 billion $ 456,371
Apr 5, 6 PM $ 10.72
-0.01%
$ 4.24 billion $ 458,153
Apr 5, 5 PM $ 10.72
+0.09%
$ 4.24 billion $ 459,977
Apr 5, 4 PM $ 10.71
-0.14%
$ 4.24 billion $ 465,616
Apr 5, 3 PM $ 10.72
+0.70%
$ 4.24 billion $ 467,804
Apr 5, 2 PM $ 10.64
-0.05%
$ 4.21 billion $ 472,228
Apr 5, 1 PM $ 10.65
+0.12%
$ 4.21 billion $ 477,867
Apr 5, 12 PM $ 10.64
-0.13%
$ 4.21 billion $ 485,481
Apr 5, 11 AM $ 10.65
+0.05%
$ 4.21 billion $ 486,943
Apr 5, 10 AM $ 10.65
-0.07%
$ 4.21 billion $ 486,389
Apr 5, 9 AM $ 10.65
+0.03%
$ 4.21 billion $ 484,891
Apr 5, 8 AM $ 10.65
+0.07%
$ 4.21 billion $ 482,074
Apr 5, 7 AM $ 10.64
+0.16%
$ 4.21 billion $ 492,120
Apr 5, 6 AM $ 10.63
+0.13%
$ 4.21 billion $ 495,834
Apr 5, 5 AM $ 10.62
-0.10%
$ 4.2 billion $ 511,952
Apr 5, 4 AM $ 10.63
-0.06%
$ 4.21 billion $ 516,880
Apr 5, 3 AM $ 10.64
-0.06%
$ 4.21 billion $ 511,783
Apr 5, 2 AM $ 10.65
+0.23%
$ 4.21 billion $ 500,735
Apr 5, 1 AM $ 10.62
-0.01%
$ 4.2 billion $ 504,886
Apr 5, 12 AM $ 10.63
-0.07%
$ 4.2 billion $ 510,991
Apr 4, 11 PM $ 10.63
-0.03%
$ 4.21 billion $ 500,718
Apr 4, 10 PM $ 10.64
+0.00%
$ 4.21 billion $ 516,491
Apr 4, 9 PM $ 10.64
+0.06%
$ 4.21 billion $ 502,510
Apr 4, 8 PM $ 10.63
+0.04%
$ 4.2 billion $ 502,956
Apr 4, 7 PM $ 10.63
+0.04%
$ 4.2 billion $ 504,716