Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 PM $10.08
+0.00%
$13.76 billion $141,691
Sep 15, 8 PM $10.08
+0.00%
$13.76 billion $152,803
Sep 15, 7 PM $10.08
+0.00%
$13.76 billion $160,230
Sep 15, 6 PM $10.08
+0.00%
$13.76 billion $165,744
Sep 15, 5 PM $10.08
+0.11%
$13.76 billion $180,243
Sep 15, 4 PM $10.07
-0.05%
$13.75 billion $186,725
Sep 15, 3 PM $10.08
-0.01%
$13.75 billion $195,241
Sep 15, 2 PM $10.08
+0.00%
$13.75 billion $201,414
Sep 15, 1 PM $10.08
+0.00%
$13.75 billion $212,986
Sep 15, 12 PM $10.08
-0.53%
$13.75 billion $221,737
Sep 15, 11 AM $10.13
+0.12%
$13.83 billion $228,268
Sep 15, 10 AM $10.12
-0.47%
$13.81 billion $233,667
Sep 15, 9 AM $10.17
-0.09%
$13.88 billion $232,374
Sep 15, 8 AM $10.18
-0.39%
$13.89 billion $225,333
Sep 15, 7 AM $10.18
-0.42%
$13.9 billion $204,073
Sep 15, 6 AM $10.23
-0.68%
$13.96 billion $201,559
Sep 15, 5 AM $10.3
-0.18%
$14.05 billion $194,795
Sep 15, 4 AM $10.31
-0.12%
$14.08 billion $186,802
Sep 15, 3 AM $10.33
-0.23%
$14.09 billion $187,004
Sep 15, 2 AM $10.35
-0.08%
$14.13 billion $190,118
Sep 15, 1 AM $10.36
-0.08%
$14.14 billion $191,160
Sep 15, 12 AM $10.37
-0.27%
$14.15 billion $193,455
Sep 14, 11 PM $10.39
-0.33%
$14.19 billion $196,447
Sep 14, 10 PM $10.43
-0.41%
$14.12 billion $195,534
Sep 14, 9 PM $10.47
-0.45%
$14.18 billion $198,961
Sep 14, 8 PM $10.52
-0.21%
$14.24 billion $198,505
Sep 14, 7 PM $10.54
-0.32%
$14.27 billion $200,277
Sep 14, 6 PM $10.58
+0.10%
$14.32 billion $202,029
Sep 14, 5 PM $10.57
+0.20%
$14.3 billion $195,396
Sep 14, 4 PM $10.55
+0.11%
$14.27 billion $192,936
Sep 14, 3 PM $10.53
+0.07%
$14.26 billion $185,958
Sep 14, 2 PM $10.53
+0.22%
$14.25 billion $189,196
Sep 14, 1 PM $10.49
+0.50%
$14.2 billion $184,458
Sep 14, 12 PM $10.44
-0.03%
$14.13 billion $182,102
Sep 14, 11 AM $10.44
-0.19%
$14.13 billion $183,041
Sep 14, 10 AM $10.46
-0.37%
$14.16 billion $185,335
Sep 14, 9 AM $10.51
+0.57%
$14.22 billion $186,697
Sep 14, 8 AM $10.44
-0.76%
$14.14 billion $187,805
Sep 14, 7 AM $10.52
+0.29%
$14.24 billion $185,815
Sep 14, 6 AM $10.49
+0.15%
$14.2 billion $187,862
Sep 14, 5 AM $10.48
-0.11%
$14.18 billion $187,303
Sep 14, 4 AM $10.49
+0.16%
$14.19 billion $190,779
Sep 14, 3 AM $10.47
-0.13%
$14.17 billion $191,519
Sep 14, 2 AM $10.48
+0.01%
$14.18 billion $191,331
Sep 14, 1 AM $10.48
+0.38%
$14.18 billion $189,540
Sep 14, 12 AM $10.44
-0.04%
$14.13 billion $183,036
Sep 13, 11 PM $10.45
+0.10%
$14.14 billion $176,042
Sep 13, 10 PM $10.44
-0.13%
$14.12 billion $171,750
Sep 13, 9 PM $10.45
-0.03%
$14.14 billion $165,802
Sep 13, 8 PM $10.45
+0.02%
$14.15 billion $158,477